Adshares Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 2,850.03
+0.07%
$ 110.44 billion $ 56.81 billion
Jun 11, 10 PM $ 2,847.74
+0.81%
$ 110.35 billion $ 56.71 billion
Jun 11, 9 PM $ 2,823.16
-0.52%
$ 109.4 billion $ 56.3 billion
Jun 11, 8 PM $ 2,839.28
-0.37%
$ 110.02 billion $ 56.86 billion
Jun 11, 7 PM $ 2,849.7
+0.33%
$ 110.43 billion $ 57.05 billion
Jun 11, 6 PM $ 2,839.4
-0.41%
$ 110.03 billion $ 57.12 billion
Jun 11, 5 PM $ 2,853.39
+2.10%
$ 110.57 billion $ 57.17 billion
Jun 11, 4 PM $ 2,796.58
-0.67%
$ 108.37 billion $ 55.45 billion
Jun 11, 3 PM $ 2,814.85
+1.56%
$ 109.07 billion $ 55.53 billion
Jun 11, 2 PM $ 2,759.78
+0.72%
$ 106.94 billion $ 54.53 billion
Jun 11, 1 PM $ 2,740.84
-0.10%
$ 106.21 billion $ 54.54 billion
Jun 11, 12 PM $ 2,744.99
-0.29%
$ 106.37 billion $ 54.49 billion
Jun 11, 11 AM $ 2,752.55
+3.96%
$ 106.66 billion $ 54.25 billion
Jun 11, 10 AM $ 2,648.07
-0.14%
$ 102.61 billion $ 51.57 billion
Jun 11, 9 AM $ 2,648.72
-0.41%
$ 102.64 billion $ 51.71 billion
Jun 11, 8 AM $ 2,659.31
-1.42%
$ 103.05 billion $ 52.13 billion
Jun 11, 7 AM $ 2,695.29
+0.54%
$ 104.44 billion $ 52.41 billion
Jun 11, 6 AM $ 2,681.98
+0.05%
$ 103.93 billion $ 51.55 billion
Jun 11, 5 AM $ 2,680.04
+0.42%
$ 103.85 billion $ 51.97 billion
Jun 11, 4 AM $ 2,671.6
+0.88%
$ 103.52 billion $ 51.71 billion
Jun 11, 3 AM $ 2,652.41
+0.79%
$ 102.78 billion $ 51.56 billion
Jun 11, 2 AM $ 2,631.22
+0.87%
$ 101.96 billion $ 51.32 billion
Jun 11, 1 AM $ 2,608.84
+0.68%
$ 101.09 billion $ 50.61 billion
Jun 11, 12 AM $ 2,594.9
-0.47%
$ 100.55 billion $ 50.89 billion
Jun 10, 11 PM $ 2,607.69
-0.60%
$ 101.05 billion $ 51.37 billion
Jun 10, 10 PM $ 2,622.42
-1.63%
$ 101.62 billion $ 51.78 billion
Jun 10, 9 PM $ 2,663.46
-1.51%
$ 103.21 billion $ 52.76 billion
Jun 10, 8 PM $ 2,701.79
+0.71%
$ 104.69 billion $ 53.26 billion
Jun 10, 7 PM $ 2,684.52
+0.22%
$ 104.02 billion $ 53.26 billion
Jun 10, 6 PM $ 2,672.7
+0.69%
$ 103.57 billion $ 52.88 billion
Jun 10, 5 PM $ 2,655.36
+0.08%
$ 102.89 billion $ 52.49 billion
Jun 10, 4 PM $ 2,661.42
+0.44%
$ 103.13 billion $ 52.25 billion
Jun 10, 3 PM $ 2,640.48
+0.15%
$ 102.32 billion $ 52.11 billion
Jun 10, 2 PM $ 2,637.03
+0.35%
$ 102.18 billion $ 51.88 billion
Jun 10, 1 PM $ 2,633.01
+0.41%
$ 102.03 billion $ 51.8 billion
Jun 10, 12 PM $ 2,618.53
+2.08%
$ 101.47 billion $ 51.38 billion
Jun 10, 11 AM $ 2,572.47
+1.59%
$ 99.68 billion $ 50.3 billion
Jun 10, 10 AM $ 2,530.67
+0.05%
$ 98.06 billion $ 50.23 billion
Jun 10, 9 AM $ 2,537.63
+2.35%
$ 98.33 billion $ 49.77 billion
Jun 10, 8 AM $ 2,474.68
-0.24%
$ 95.89 billion $ 48.72 billion
Jun 10, 7 AM $ 2,481.37
+1.15%
$ 96.15 billion $ 48.72 billion
Jun 10, 6 AM $ 2,457.94
+1.07%
$ 95.24 billion $ 48.56 billion
Jun 10, 5 AM $ 2,426.39
+0.10%
$ 94.02 billion $ 47.62 billion
Jun 10, 4 AM $ 2,436.58
-0.45%
$ 94.42 billion $ 47.47 billion
Jun 10, 3 AM $ 2,446.54
-0.40%
$ 94.8 billion $ 48.05 billion
Jun 10, 2 AM $ 2,452.54
+0.59%
$ 95.04 billion $ 48.41 billion
Jun 10, 1 AM $ 2,437.2
-2.32%
$ 94.44 billion $ 48.06 billion
Jun 10, 12 AM $ 2,493.6
+0.37%
$ 96.63 billion $ 48.73 billion
Jun 9, 11 PM $ 2,487.76
+1.14%
$ 96.4 billion $ 48.66 billion
Jun 9, 10 PM $ 2,459.44
-2.07%
$ 95.3 billion $ 48.31 billion