Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.462
-0.06%
$17.9 million $331,538
Sep 11, 9 AM $0.462
-0.20%
$17.91 million $328,376
Sep 11, 8 AM $0.463
+0.17%
$17.95 million $325,709
Sep 11, 7 AM $0.463
-0.02%
$17.92 million $317,712
Sep 11, 6 AM $0.463
+0.03%
$17.92 million $323,796
Sep 11, 5 AM $0.462
+0.14%
$17.92 million $331,065
Sep 11, 4 AM $0.462
+0.27%
$17.89 million $331,040
Sep 11, 3 AM $0.46
-0.03%
$17.84 million $309,251
Sep 11, 2 AM $0.461
-0.06%
$17.85 million $305,188
Sep 11, 1 AM $0.461
-0.06%
$17.86 million $306,799
Sep 11, 12 AM $0.461
+0.31%
$17.87 million $323,490
Sep 10, 11 PM $0.46
-0.19%
$17.82 million $311,646
Sep 10, 10 PM $0.461
-0.27%
$17.85 million $309,512
Sep 10, 9 PM $0.462
-0.05%
$17.9 million $320,781
Sep 10, 8 PM $0.462
+0.05%
$17.91 million $328,435
Sep 10, 7 PM $0.462
-0.06%
$17.9 million $316,327
Sep 10, 6 PM $0.462
-0.10%
$17.92 million $318,152
Sep 10, 5 PM $0.463
+0.34%
$17.93 million $310,575
Sep 10, 4 PM $0.461
+0.07%
$17.87 million $300,468
Sep 10, 3 PM $0.461
-0.02%
$17.86 million $293,947
Sep 10, 2 PM $0.461
+0.19%
$17.86 million $323,870
Sep 10, 1 PM $0.46
+0.02%
$17.83 million $213,888
Sep 10, 12 PM $0.46
-0.63%
$17.84 million $323,556
Sep 10, 11 AM $0.463
-0.07%
$17.95 million $319,172
Sep 10, 10 AM $0.464
-0.04%
$17.96 million $327,402
Sep 10, 9 AM $0.464
-0.09%
$17.97 million $335,957
Sep 10, 8 AM $0.464
+0.00%
$17.99 million $348,016
Sep 10, 7 AM $0.464
-0.23%
$17.98 million $354,207
Sep 10, 6 AM $0.465
-0.01%
$18.03 million $355,598
Sep 10, 5 AM $0.465
+0.07%
$18.03 million $353,455
Sep 10, 4 AM $0.465
+0.05%
$18.02 million $360,649
Sep 10, 3 AM $0.465
+0.03%
$18.01 million $375,723
Sep 10, 2 AM $0.464
+0.22%
$18 million $373,534
Sep 10, 1 AM $0.464
-0.06%
$17.96 million $368,999
Sep 10, 12 AM $0.464
-0.07%
$17.97 million $351,117
Sep 9, 11 PM $0.464
+0.30%
$17.98 million $351,960
Sep 9, 10 PM $0.463
-0.19%
$17.93 million $346,137
Sep 9, 9 PM $0.463
-0.16%
$17.96 million $336,440
Sep 9, 8 PM $0.464
+0.02%
$17.99 million $333,480
Sep 9, 7 PM $0.464
-0.26%
$17.99 million $334,550
Sep 9, 6 PM $0.466
-0.16%
$18.05 million $335,707
Sep 9, 5 PM $0.467
-0.02%
$18.08 million $346,695
Sep 9, 4 PM $0.467
+0.14%
$18.09 million $351,453
Sep 9, 3 PM $0.466
-0.25%
$18.06 million $349,465
Sep 9, 2 PM $0.467
-0.13%
$18.11 million $193,738
Sep 9, 1 PM $0.468
-0.24%
$18.13 million $183,288
Sep 9, 12 PM $0.469
+0.22%
$18.17 million $186,526
Sep 9, 11 AM $0.468
+0.30%
$18.13 million $181,740
Sep 9, 10 AM $0.467
-0.33%
$18.08 million $291,000
Sep 9, 9 AM $0.468
-0.35%
$18.14 million $288,134