Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $0.435
+0.48%
$16.87 million $1.78 million
Oct 30, 1 AM $0.433
-0.49%
$16.79 million $1.78 million
Oct 30, 12 AM $0.435
-0.80%
$16.87 million $1.79 million
Oct 29, 11 PM $0.439
-0.39%
$17.01 million $1.76 million
Oct 29, 10 PM $0.441
-0.13%
$17.08 million $1.72 million
Oct 29, 9 PM $0.441
+0.82%
$17.1 million $1.68 million
Oct 29, 8 PM $0.438
-2.45%
$16.96 million $1.38 million
Oct 29, 7 PM $0.449
+0.10%
$17.4 million $1.11 million
Oct 29, 6 PM $0.449
-0.09%
$17.38 million $1.12 million
Oct 29, 5 PM $0.449
-0.37%
$17.4 million $1.15 million
Oct 29, 4 PM $0.451
-0.46%
$17.46 million $1.15 million
Oct 29, 3 PM $0.453
+0.57%
$17.55 million $1.14 million
Oct 29, 2 PM $0.45
+0.51%
$17.44 million $1.12 million
Oct 29, 1 PM $0.448
+0.14%
$17.36 million $1.01 million
Oct 29, 12 PM $0.447
-0.07%
$17.33 million $741,500
Oct 29, 11 AM $0.448
-0.06%
$17.35 million $747,255
Oct 29, 10 AM $0.448
+0.11%
$17.36 million $745,665
Oct 29, 9 AM $0.447
+0.11%
$17.34 million $742,915
Oct 29, 8 AM $0.447
+0.13%
$17.32 million $738,176
Oct 29, 7 AM $0.446
-0.10%
$17.29 million $741,508
Oct 29, 6 AM $0.447
-0.24%
$17.31 million $737,311
Oct 29, 5 AM $0.448
+0.06%
$17.35 million $733,275
Oct 29, 4 AM $0.448
+0.35%
$17.34 million $723,547
Oct 29, 3 AM $0.446
-0.08%
$17.28 million $467,551
Oct 29, 2 AM $0.446
-0.23%
$17.29 million $360,792
Oct 29, 1 AM $0.447
-0.84%
$17.33 million $358,648
Oct 29, 12 AM $0.451
-0.10%
$17.49 million $347,992
Oct 28, 11 PM $0.452
-0.02%
$17.5 million $348,496
Oct 28, 10 PM $0.452
-0.05%
$17.51 million $346,676
Oct 28, 9 PM $0.452
+0.16%
$17.52 million $343,367
Oct 28, 8 PM $0.451
-0.25%
$17.49 million $350,488
Oct 28, 7 PM $0.453
+0.34%
$17.54 million $328,767
Oct 28, 6 PM $0.451
+0.17%
$17.47 million $314,949
Oct 28, 5 PM $0.45
+0.28%
$17.44 million $273,844
Oct 28, 4 PM $0.449
-0.01%
$17.39 million $268,876
Oct 28, 3 PM $0.449
+0.03%
$17.39 million $267,082
Oct 28, 2 PM $0.449
-0.03%
$17.39 million $283,203
Oct 28, 1 PM $0.449
-0.21%
$17.39 million $309,855
Oct 28, 12 PM $0.45
-0.55%
$17.42 million $317,374
Oct 28, 11 AM $0.452
-0.11%
$17.52 million $320,035
Oct 28, 10 AM $0.453
-0.02%
$17.54 million $327,150
Oct 28, 9 AM $0.453
-0.02%
$17.54 million $337,438
Oct 28, 8 AM $0.453
+0.37%
$17.55 million $340,684
Oct 28, 7 AM $0.451
+0.12%
$17.48 million $330,129
Oct 28, 6 AM $0.451
-0.01%
$17.46 million $341,653
Oct 28, 5 AM $0.451
-0.06%
$17.46 million $351,306
Oct 28, 4 AM $0.451
-0.11%
$17.47 million $360,395
Oct 28, 3 AM $0.452
+0.10%
$17.5 million $359,660
Oct 28, 2 AM $0.451
+0.08%
$17.48 million $355,177
Oct 28, 1 AM $0.451
+0.18%
$17.47 million $335,998