Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 AM $0.479
+0.00%
$18.56 million $453,824
5:15 AM $0.479
+0.00%
$18.56 million $455,488
5:10 AM $0.479
+0.00%
$18.56 million $458,245
5:09 AM $0.479
+0.00%
$18.56 million $458,809
5:08 AM $0.479
+0.01%
$18.56 million $458,515
5:07 AM $0.479
+0.00%
$18.56 million $457,450
5:05 AM $0.479
+0.00%
$18.56 million $456,858
5:03 AM $0.479
+0.00%
$18.54 million $456,332
5:01 AM $0.478
+0.00%
$18.54 million $456,827
4:57 AM $0.478
+0.00%
$18.54 million $457,237
4:50 AM $0.478
+0.02%
$18.52 million $458,978
4:47 AM $0.478
+0.00%
$18.52 million $458,766
4:44 AM $0.478
+0.00%
$18.53 million $460,114
4:42 AM $0.478
+0.00%
$18.53 million $460,429
4:40 AM $0.478
+0.00%
$18.53 million $460,777
4:39 AM $0.478
+0.00%
$18.53 million $460,265
4:38 AM $0.478
+0.00%
$18.53 million $460,276
4:35 AM $0.478
+0.00%
$18.53 million $460,487
4:34 AM $0.479
+0.00%
$18.54 million $460,222
4:33 AM $0.479
+0.00%
$18.54 million $460,227
4:32 AM $0.479
+0.00%
$18.54 million $459,920
4:31 AM $0.479
+0.00%
$18.54 million $459,652
4:30 AM $0.479
+0.00%
$18.54 million $459,321
4:29 AM $0.479
+0.00%
$18.56 million $457,728
4:28 AM $0.479
+0.00%
$18.56 million $457,684
4:22 AM $0.479
+0.00%
$18.56 million $458,856
4:21 AM $0.479
+0.00%
$18.56 million $458,104
4:19 AM $0.479
+0.00%
$18.56 million $459,570
4:16 AM $0.479
+0.00%
$18.56 million $459,214
4:12 AM $0.479
+0.00%
$18.56 million $458,900
4:08 AM $0.479
+0.00%
$18.56 million $459,080
3:58 AM $0.479
+0.00%
$18.55 million $462,397
3:57 AM $0.479
+0.00%
$18.55 million $462,396
3:51 AM $0.479
+0.00%
$18.55 million $462,966
3:45 AM $0.479
+0.00%
$18.55 million $464,760
3:43 AM $0.479
+0.00%
$18.55 million $464,348
3:39 AM $0.479
+0.00%
$18.55 million $464,905
3:31 AM $0.479
+0.00%
$18.55 million $465,366
3:26 AM $0.479
-0.03%
$18.56 million $467,258
3:22 AM $0.479
+0.00%
$18.57 million $469,805
3:19 AM $0.479
+0.00%
$18.57 million $471,533
3:17 AM $0.479
+0.00%
$18.57 million $473,817
3:11 AM $0.479
+0.00%
$18.58 million $476,982
3:09 AM $0.479
+0.00%
$18.57 million $476,896
3:06 AM $0.479
+0.00%
$18.57 million $476,758
3:05 AM $0.479
+0.00%
$18.57 million $474,150
3:04 AM $0.479
+0.03%
$18.57 million $474,044
3:03 AM $0.479
+0.00%
$18.57 million $473,240
3:02 AM $0.479
+0.00%
$18.57 million $473,194
3:01 AM $0.479
+0.00%
$18.57 million $473,075