Adshares Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 6,951.11
-0.04%
$ 269.09 billion $ 151.32 billion
4:04 AM $ 6,953.23
+0.06%
$ 269.44 billion $ 151.34 billion
4:03 AM $ 6,936.47
+0.00%
$ 269.44 billion $ 151.32 billion
4:02 AM $ 6,947.21
-0.02%
$ 269.44 billion $ 151.14 billion
4:01 AM $ 6,911.17
+0.00%
$ 269.44 billion $ 151.12 billion
3:59 AM $ 6,938.99
-0.38%
$ 268.88 billion $ 151.03 billion
3:56 AM $ 6,960.66
+0.37%
$ 268.88 billion $ 150.62 billion
3:55 AM $ 6,950.41
-0.05%
$ 268.88 billion $ 150.58 billion
3:54 AM $ 6,942.01
+0.13%
$ 269 billion $ 150.58 billion
3:53 AM $ 6,928.13
-0.03%
$ 269 billion $ 150.18 billion
3:52 AM $ 6,904.7
+0.16%
$ 269 billion $ 150.17 billion
3:51 AM $ 6,883.54
-0.01%
$ 269 billion $ 150.27 billion
3:50 AM $ 6,857
-0.08%
$ 269 billion $ 150.27 billion
3:49 AM $ 6,878.13
+0.24%
$ 266.53 billion $ 150.41 billion
3:48 AM $ 6,863.33
-0.41%
$ 266.53 billion $ 150.71 billion
3:47 AM $ 6,907.01
+0.00%
$ 266.53 billion $ 150.84 billion
3:46 AM $ 6,914.7
+0.11%
$ 266.53 billion $ 150.84 billion
3:45 AM $ 6,905.72
+0.00%
$ 266.53 billion $ 150.94 billion
3:44 AM $ 6,909.09
-0.22%
$ 267.73 billion $ 151.13 billion
3:43 AM $ 6,921.71
-0.55%
$ 267.73 billion $ 151.13 billion
3:42 AM $ 6,948.54
+0.14%
$ 267.73 billion $ 151.16 billion
3:41 AM $ 6,930.77
+0.00%
$ 267.73 billion $ 151.1 billion
3:40 AM $ 6,932.33
+0.53%
$ 267.73 billion $ 151.25 billion
3:39 AM $ 6,895.64
-0.68%
$ 267.2 billion $ 151.24 billion
3:38 AM $ 6,935.26
+0.00%
$ 267.2 billion $ 151.25 billion
3:37 AM $ 6,934.58
-0.16%
$ 267.2 billion $ 151.25 billion
3:36 AM $ 6,956.24
+0.00%
$ 267.2 billion $ 151.37 billion
3:35 AM $ 6,960.57
+0.00%
$ 267.2 billion $ 151.37 billion
3:34 AM $ 6,969.8
-0.20%
$ 270.08 billion $ 151.4 billion
3:33 AM $ 6,980.35
+0.00%
$ 270.08 billion $ 151.45 billion
3:32 AM $ 6,989.27
+0.16%
$ 270.08 billion $ 151.41 billion
3:31 AM $ 6,974.97
+0.00%
$ 270.08 billion $ 151.41 billion
3:30 AM $ 6,971.06
-0.11%
$ 270.08 billion $ 151.34 billion
3:29 AM $ 6,969.13
+0.10%
$ 270.05 billion $ 151.34 billion
3:28 AM $ 6,962.21
-0.01%
$ 270.05 billion $ 151.39 billion
3:27 AM $ 6,965.17
+0.00%
$ 270.05 billion $ 151.43 billion
3:26 AM $ 6,971.5
-0.05%
$ 270.05 billion $ 151.43 billion
3:25 AM $ 6,977.55
-0.01%
$ 270.05 billion $ 151.39 billion
3:24 AM $ 6,971.66
-0.01%
$ 270.15 billion $ 151.3 billion
3:23 AM $ 6,967.02
+0.07%
$ 270.15 billion $ 151.3 billion
3:22 AM $ 6,963.07
+0.14%
$ 270.15 billion $ 151.3 billion
3:21 AM $ 6,951.69
-0.22%
$ 270.15 billion $ 151.43 billion
3:20 AM $ 6,977.96
+0.00%
$ 270.15 billion $ 151.48 billion
3:19 AM $ 6,972.54
+0.06%
$ 270.18 billion $ 151.68 billion
3:18 AM $ 7,011.61
+0.00%
$ 270.18 billion $ 151.71 billion
3:17 AM $ 7,009.32
+0.08%
$ 270.18 billion $ 151.34 billion
3:16 AM $ 7,003.75
-0.08%
$ 270.18 billion $ 151.31 billion
3:15 AM $ 7,011.02
+0.01%
$ 270.18 billion $ 151.31 billion
3:13 AM $ 7,009.06
+0.04%
$ 271.6 billion $ 151.18 billion
3:11 AM $ 7,021.67
+0.98%
$ 271.6 billion $ 150.76 billion