Coinranking
Adshares Historical Data
ADS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $1.44 | -15.65% | ||
| Oct 31 | $1.7 | -0.38% | ||
| Oct 24 | $1.71 | +0.59% | ||
| Oct 17 | $1.7 | -1.09% | ||
| Oct 10 | $1.72 | -11.05% | ||
| Oct 3 | $1.93 | -1.88% | ||
| Sep 26 | $1.97 | -6.95% | ||
| Sep 19 | $2.12 | -10.23% | ||
| Sep 12 | $2.36 | -13.19% | ||
| Sep 5 | $2.72 | +9.22% | ||
| Aug 29 | $2.49 | +4.75% | ||
| Aug 22 | $2.38 | -23.57% | ||
| Aug 15 | $3.12 | -15.12% | ||
| Aug 8 | $3.68 | +6.28% | ||
| Aug 1 | $3.46 | +4.97% | ||
| Jul 25 | $3.3 | +29.10% | ||
| Jul 18 | $2.56 | +15.95% | ||
| Jul 11 | $2.21 | +20.52% | ||
| Jul 4 | $1.83 | +1.01% | ||
| Jun 27 | $1.81 | -7.61% | ||
| Jun 20 | $1.95 | +4.73% | ||
| Jun 13 | $1.86 | -10.61% | ||
| Jun 6 | $2.09 | -11.92% | ||
| May 30 | $2.37 | +2.77% | ||
| May 23 | $2.31 | -22.94% | ||
| May 16 | $3 | -4.23% | ||
| May 9 | $3.13 | -19.31% | ||
| May 2 | $3.88 | -9.86% | ||
| Apr 25 | $4.31 | -3.49% | ||
| Apr 18 | $4.47 | -7.81% | ||
| Apr 11 | $4.85 | -0.99% | ||
| Apr 4 | $4.91 | -13.03% | ||
| Mar 28 | $5.66 | +2.22% | ||
| Mar 21 | $5.54 | +39.91% | ||
| Mar 14 | $3.96 | +42.35% | ||
| Mar 7 | $2.78 | +6.74% | ||
| Feb 28 | $2.61 | -5.80% | ||
| Feb 21 | $2.77 | -2.48% | ||
| Feb 14 | $2.84 | -1.85% | ||
| Feb 7 | $2.9 | +44.04% | ||
| Jan 31 | $2.01 | -1.94% | ||
| Jan 24 | $2.05 | +1.83% | ||