Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $1.08
+0.10%
$41.72 million $33.07 million
Jul 30, 4 AM $1.07
-0.31%
$41.45 million $32.94 million
Jul 30, 3 AM $1.07
-0.10%
$41.51 million $33.84 million
Jul 30, 2 AM $1.07
-0.65%
$41.62 million $34.4 million
Jul 30, 1 AM $1.08
+1.33%
$41.9 million $34.93 million
Jul 30, 12 AM $1.07
+0.17%
$41.28 million $34.65 million
Jul 29, 11 PM $1.06
+0.95%
$41.22 million $34.9 million
Jul 29, 10 PM $1.05
+1.01%
$40.8 million $35.02 million
Jul 29, 9 PM $1.04
+0.97%
$40.48 million $35.28 million
Jul 29, 8 PM $1.03
+2.53%
$40.09 million $35.19 million
Jul 29, 7 PM $1.01
-0.76%
$39.1 million $34.3 million
Jul 29, 6 PM $1.02
+1.11%
$39.38 million $34.71 million
Jul 29, 5 PM $1
+1.33%
$38.92 million $34.6 million
Jul 29, 4 PM $0.99
+1.62%
$38.37 million $34.46 million
Jul 29, 3 PM $0.975
-0.54%
$37.79 million $33.59 million
Jul 29, 2 PM $0.98
-0.42%
$37.99 million $34.16 million
Jul 29, 1 PM $0.984
+1.97%
$38.15 million $34.62 million
Jul 29, 12 PM $0.964
+0.13%
$37.35 million $34.09 million
Jul 29, 11 AM $0.962
+1.21%
$37.27 million $34.26 million
Jul 29, 10 AM $0.953
-0.13%
$36.93 million $34.2 million
Jul 29, 9 AM $0.953
-1.64%
$36.92 million $34.25 million
Jul 29, 8 AM $0.968
+1.32%
$37.52 million $34.51 million
Jul 29, 7 AM $0.954
+0.70%
$36.96 million $33.49 million
Jul 29, 6 AM $0.947
+0.44%
$36.68 million $32.88 million
Jul 29, 5 AM $0.943
+0.25%
$36.55 million $32.99 million
Jul 29, 4 AM $0.941
-2.47%
$36.46 million $32.7 million
Jul 29, 3 AM $0.966
-2.12%
$37.42 million $33.9 million
Jul 29, 2 AM $0.986
+0.82%
$38.21 million $34.32 million
Jul 29, 1 AM $0.976
+0.81%
$37.83 million $34.1 million
Jul 29, 12 AM $0.969
+0.70%
$37.57 million $33.98 million
Jul 28, 11 PM $0.963
-0.01%
$37.32 million $33.32 million
Jul 28, 10 PM $0.964
+1.05%
$37.36 million $33.19 million
Jul 28, 9 PM $0.955
+0.67%
$37.01 million $32.95 million
Jul 28, 8 PM $0.949
+0.23%
$36.76 million $32.87 million
Jul 28, 7 PM $0.945
+0.71%
$36.63 million $33.06 million
Jul 28, 6 PM $0.939
+2.10%
$36.37 million $32.77 million
Jul 28, 5 PM $0.917
-0.01%
$35.54 million $31.98 million
Jul 28, 4 PM $0.92
-1.07%
$35.65 million $32.1 million
Jul 28, 3 PM $0.931
-0.41%
$36.07 million $32.54 million
Jul 28, 2 PM $0.934
+2.00%
$36.21 million $32.45 million
Jul 28, 1 PM $0.916
+1.60%
$35.5 million $31.89 million
Jul 28, 12 PM $0.902
+0.55%
$34.95 million $31.39 million
Jul 28, 11 AM $0.896
-0.71%
$34.73 million $31.13 million
Jul 28, 10 AM $0.903
+0.30%
$34.98 million $31.2 million
Jul 28, 9 AM $0.901
-0.75%
$34.91 million $31.23 million
Jul 28, 8 AM $0.908
-0.36%
$35.17 million $30.86 million
Jul 28, 7 AM $0.911
+0.69%
$35.28 million $31.19 million
Jul 28, 6 AM $0.904
+1.40%
$35.03 million $30.96 million
Jul 28, 5 AM $0.894
-1.68%
$34.63 million $30.09 million
Jul 28, 4 AM $0.913
+0.32%
$35.38 million $31.58 million