Adshares Historical Data

ADS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.105
-0.27%
$ 4.06 million $ 2.75 million
Jan 9, 2 AM $ 0.105
-1.78%
$ 4.08 million $ 2.73 million
Jan 9, 1 AM $ 0.107
+0.54%
$ 4.15 million $ 2.7 million
Jan 9, 12 AM $ 0.107
-0.14%
$ 4.13 million $ 2.64 million
Jan 8, 11 PM $ 0.107
-0.36%
$ 4.13 million $ 2.6 million
Jan 8, 10 PM $ 0.107
+0.05%
$ 4.15 million $ 2.57 million
Jan 8, 9 PM $ 0.107
-0.27%
$ 4.15 million $ 2.52 million
Jan 8, 8 PM $ 0.107
+0.95%
$ 4.16 million $ 2.48 million
Jan 8, 7 PM $ 0.107
-0.02%
$ 4.13 million $ 2.42 million
Jan 8, 6 PM $ 0.107
+0.50%
$ 4.13 million $ 2.38 million
Jan 8, 5 PM $ 0.106
+0.44%
$ 4.11 million $ 2.32 million
Jan 8, 4 PM $ 0.106
-0.13%
$ 4.08 million $ 2.29 million
Jan 8, 3 PM $ 0.106
+1.13%
$ 4.08 million $ 2.27 million
Jan 8, 2 PM $ 0.105
+0.00%
$ 4.04 million $ 2.22 million
Jan 8, 1 PM $ 0.105
-0.12%
$ 4.05 million $ 2.21 million
Jan 8, 12 PM $ 0.105
+0.16%
$ 4.05 million $ 2.19 million
Jan 8, 11 AM $ 0.104
-0.10%
$ 4.05 million $ 2.17 million
Jan 8, 10 AM $ 0.105
-0.19%
$ 4.05 million $ 2.15 million
Jan 8, 9 AM $ 0.105
-0.35%
$ 4.06 million $ 2.14 million
Jan 8, 8 AM $ 0.105
-1.27%
$ 4.07 million $ 2.12 million
Jan 8, 7 AM $ 0.106
+0.20%
$ 4.12 million $ 2.13 million
Jan 8, 6 AM $ 0.106
+0.60%
$ 4.11 million $ 2.11 million
Jan 8, 5 AM $ 0.106
-0.08%
$ 4.09 million $ 2.07 million
Jan 8, 4 AM $ 0.106
-0.63%
$ 4.09 million $ 2.06 million
Jan 8, 3 AM $ 0.106
-0.04%
$ 4.13 million $ 2.05 million
Jan 8, 2 AM $ 0.106
+0.66%
$ 4.12 million $ 2.03 million
Jan 8, 1 AM $ 0.105
+0.54%
$ 4.09 million $ 2 million
Jan 8, 12 AM $ 0.105
+0.41%
$ 4.06 million $ 1.97 million
Jan 7, 11 PM $ 0.104
-0.30%
$ 4.06 million $ 1.94 million
Jan 7, 10 PM $ 0.105
+0.41%
$ 4.06 million $ 1.92 million
Jan 7, 9 PM $ 0.104
-0.50%
$ 4.04 million $ 1.89 million
Jan 7, 8 PM $ 0.105
+0.76%
$ 4.06 million $ 1.88 million
Jan 7, 7 PM $ 0.104
+1.73%
$ 4.04 million $ 1.84 million
Jan 7, 6 PM $ 0.103
-1.36%
$ 3.97 million $ 1.8 million
Jan 7, 5 PM $ 0.104
-1.37%
$ 4.03 million $ 1.81 million
Jan 7, 4 PM $ 0.105
-0.25%
$ 4.08 million $ 1.84 million
Jan 7, 3 PM $ 0.106
-0.16%
$ 4.1 million $ 1.83 million
Jan 7, 2 PM $ 0.106
+0.59%
$ 4.1 million $ 1.83 million
Jan 7, 1 PM $ 0.105
-0.24%
$ 4.08 million $ 1.82 million
Jan 7, 12 PM $ 0.106
-1.48%
$ 4.09 million $ 1.83 million
Jan 7, 11 AM $ 0.107
+0.46%
$ 4.15 million $ 1.84 million
Jan 7, 10 AM $ 0.107
+0.03%
$ 4.15 million $ 1.84 million
Jan 7, 9 AM $ 0.107
+0.70%
$ 4.15 million $ 1.84 million
Jan 7, 8 AM $ 0.106
+0.57%
$ 4.12 million $ 1.81 million
Jan 7, 7 AM $ 0.106
+0.73%
$ 4.09 million $ 1.81 million
Jan 7, 6 AM $ 0.105
-1.58%
$ 4.07 million $ 1.8 million
Jan 7, 5 AM $ 0.107
-0.20%
$ 4.13 million $ 1.8 million
Jan 7, 4 AM $ 0.107
-0.45%
$ 4.15 million $ 1.8 million
Jan 7, 3 AM $ 0.107
+0.17%
$ 4.16 million $ 1.81 million
Jan 7, 2 AM $ 0.107
+0.27%
$ 4.15 million $ 1.8 million