Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.609
+0.63%
$23.6 million $11.71 million
Jul 15, 10 PM $0.605
+1.08%
$23.43 million $11.61 million
Jul 15, 9 PM $0.598
+0.17%
$23.18 million $11.5 million
Jul 15, 8 PM $0.598
+0.08%
$23.19 million $11.47 million
Jul 15, 7 PM $0.598
+0.86%
$23.18 million $11.15 million
Jul 15, 6 PM $0.593
+0.27%
$22.98 million $10.85 million
Jul 15, 5 PM $0.591
+0.62%
$22.92 million $11.04 million
Jul 15, 4 PM $0.588
-0.59%
$22.79 million $10.98 million
Jul 15, 3 PM $0.592
+0.50%
$22.93 million $10.88 million
Jul 15, 2 PM $0.589
+0.46%
$22.81 million $10.62 million
Jul 15, 1 PM $0.586
-0.65%
$22.72 million $10.24 million
Jul 15, 12 PM $0.59
+0.18%
$22.88 million $10.55 million
Jul 15, 11 AM $0.589
+0.72%
$22.84 million $10.39 million
Jul 15, 10 AM $0.585
+0.86%
$22.68 million $10.47 million
Jul 15, 9 AM $0.58
+0.31%
$22.49 million $10.31 million
Jul 15, 8 AM $0.579
-0.40%
$22.42 million $10.28 million
Jul 15, 7 AM $0.581
+0.01%
$22.51 million $10.42 million
Jul 15, 6 AM $0.581
-0.95%
$22.51 million $10.16 million
Jul 15, 5 AM $0.587
+1.23%
$22.73 million $10.73 million
Jul 15, 4 AM $0.58
+0.32%
$22.46 million $10.64 million
Jul 15, 3 AM $0.578
+0.07%
$22.38 million $10.63 million
Jul 15, 2 AM $0.577
-1.66%
$22.37 million $10.71 million
Jul 15, 1 AM $0.588
+0.93%
$22.8 million $10.71 million
Jul 15, 12 AM $0.583
+0.61%
$22.59 million $10.7 million
Jul 14, 11 PM $0.581
+0.84%
$22.5 million $10.66 million
Jul 14, 10 PM $0.576
+1.14%
$22.3 million $10.61 million
Jul 14, 9 PM $0.571
-0.01%
$22.14 million $10.47 million
Jul 14, 8 PM $0.571
-0.44%
$22.13 million $10.42 million
Jul 14, 7 PM $0.574
+0.00%
$22.23 million $10.45 million
Jul 14, 6 PM $0.574
-0.29%
$22.23 million $10.5 million
Jul 14, 5 PM $0.576
-0.79%
$22.3 million $10.6 million
Jul 14, 4 PM $0.58
+0.97%
$22.48 million $10.62 million
Jul 14, 3 PM $0.575
-1.26%
$22.27 million $10.39 million
Jul 14, 2 PM $0.581
+0.86%
$22.51 million $10.83 million
Jul 14, 1 PM $0.576
-1.49%
$22.31 million $10.71 million
Jul 14, 12 PM $0.582
+1.10%
$22.56 million $10.84 million
Jul 14, 11 AM $0.576
+1.20%
$22.32 million $10.67 million
Jul 14, 10 AM $0.569
+0.92%
$22.04 million $10.56 million
Jul 14, 9 AM $0.564
+0.40%
$21.84 million $10.27 million
Jul 14, 8 AM $0.562
+0.71%
$21.77 million $10.17 million
Jul 14, 7 AM $0.558
+0.87%
$21.61 million $10.2 million
Jul 14, 6 AM $0.553
-0.61%
$21.42 million $10.39 million
Jul 14, 5 AM $0.557
-0.56%
$21.57 million $10.49 million
Jul 14, 4 AM $0.56
+0.18%
$21.69 million $10.61 million
Jul 14, 3 AM $0.559
-0.04%
$21.66 million $10.55 million
Jul 14, 2 AM $0.559
+0.69%
$21.66 million $10.43 million
Jul 14, 1 AM $0.555
-0.10%
$21.51 million $10.35 million
Jul 14, 12 AM $0.555
+0.82%
$21.52 million $10.31 million
Jul 13, 11 PM $0.551
-0.15%
$21.34 million $10.22 million
Jul 13, 10 PM $0.551
+1.72%
$21.36 million $10.21 million