Coinranking
Adshares Historical Data
ADS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 10 PM | $0.551 | +1.72% | ||
| Jul 13, 9 PM | $0.541 | +1.34% | ||
| Jul 13, 8 PM | $0.533 | +1.26% | ||
| Jul 13, 7 PM | $0.526 | -0.02% | ||
| Jul 13, 6 PM | $0.526 | -0.75% | ||
| Jul 13, 5 PM | $0.53 | +1.22% | ||
| Jul 13, 4 PM | $0.523 | +0.37% | ||
| Jul 13, 3 PM | $0.522 | +0.53% | ||
| Jul 13, 2 PM | $0.519 | +1.19% | ||
| Jul 13, 1 PM | $0.513 | +0.49% | ||
| Jul 13, 12 PM | $0.51 | +0.15% | ||
| Jul 13, 11 AM | $0.509 | -0.03% | ||
| Jul 13, 10 AM | $0.509 | -0.50% | ||
| Jul 13, 9 AM | $0.512 | +0.96% | ||
| Jul 13, 8 AM | $0.51 | +1.69% | ||
| Jul 13, 7 AM | $0.501 | -0.35% | ||
| Jul 13, 6 AM | $0.503 | +0.05% | ||
| Jul 13, 5 AM | $0.503 | -0.81% | ||
| Jul 13, 4 AM | $0.507 | +1.29% | ||
| Jul 13, 3 AM | $0.503 | +0.60% | ||
| Jul 13, 2 AM | $0.499 | +2.17% | ||
| Jul 13, 1 AM | $0.489 | +0.34% | ||
| Jul 13, 12 AM | $0.487 | +0.44% | ||
| Jul 12, 11 PM | $0.484 | +1.44% | ||
| Jul 12, 10 PM | $0.476 | +0.72% | ||
| Jul 12, 9 PM | $0.473 | +0.30% | ||
| Jul 12, 8 PM | $0.472 | +0.75% | ||
| Jul 12, 7 PM | $0.468 | -0.83% | ||
| Jul 12, 6 PM | $0.473 | +3.58% | ||
| Jul 12, 5 PM | $0.457 | -0.18% | ||
| Jul 12, 4 PM | $0.457 | -1.58% | ||
| Jul 12, 3 PM | $0.465 | -0.13% | ||
| Jul 12, 2 PM | $0.466 | +1.24% | ||
| Jul 12, 1 PM | $0.46 | +0.11% | ||
| Jul 12, 12 PM | $0.459 | +1.97% | ||
| Jul 12, 11 AM | $0.45 | -0.47% | ||
| Jul 12, 10 AM | $0.452 | -0.90% | ||
| Jul 12, 9 AM | $0.456 | +1.58% | ||
| Jul 12, 8 AM | $0.447 | +0.21% | ||
| Jul 12, 7 AM | $0.445 | +1.35% | ||
| Jul 12, 6 AM | $0.439 | +0.82% | ||
| Jul 12, 5 AM | $0.435 | +0.12% | ||
| Jul 12, 4 AM | $0.435 | +0.68% | ||
| Jul 12, 3 AM | $0.432 | +1.84% | ||
| Jul 12, 2 AM | $0.424 | +0.61% | ||
| Jul 12, 1 AM | $0.421 | +0.26% | ||
| Jul 12, 12 AM | $0.42 | +0.20% | ||
| Jul 11, 11 PM | $0.419 | +1.88% | ||
| Jul 11, 10 PM | $0.411 | +0.96% | ||
| Jul 11, 9 PM | $0.408 | +1.48% | ||