Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 AM $0.451
+0.18%
$17.47 million $335,998
Oct 28, 12 AM $0.45
-0.10%
$17.44 million $335,408
Oct 27, 11 PM $0.451
+0.02%
$17.46 million $338,154
Oct 27, 10 PM $0.45
-0.08%
$17.45 million $341,744
Oct 27, 9 PM $0.451
+0.24%
$17.47 million $342,868
Oct 27, 8 PM $0.45
-0.06%
$17.43 million $332,826
Oct 27, 7 PM $0.45
+0.10%
$17.44 million $340,138
Oct 27, 6 PM $0.45
+0.03%
$17.42 million $342,434
Oct 27, 5 PM $0.45
+0.02%
$17.43 million $348,277
Oct 27, 4 PM $0.45
-0.02%
$17.42 million $359,889
Oct 27, 3 PM $0.45
+0.31%
$17.43 million $369,302
Oct 27, 2 PM $0.448
+0.28%
$17.37 million $364,966
Oct 27, 1 PM $0.447
-0.25%
$17.33 million $348,630
Oct 27, 12 PM $0.449
+0.14%
$17.39 million $370,173
Oct 27, 11 AM $0.448
-0.05%
$17.36 million $366,441
Oct 27, 10 AM $0.448
+0.13%
$17.37 million $368,429
Oct 27, 9 AM $0.447
-0.14%
$17.34 million $354,191
Oct 27, 8 AM $0.448
-0.02%
$17.36 million $357,632
Oct 27, 7 AM $0.448
+0.24%
$17.36 million $374,817
Oct 27, 6 AM $0.447
-0.29%
$17.32 million $374,822
Oct 27, 5 AM $0.448
+0.09%
$17.37 million $377,544
Oct 27, 4 AM $0.448
-0.01%
$17.35 million $379,778
Oct 27, 3 AM $0.448
+0.01%
$17.36 million $394,579
Oct 27, 2 AM $0.448
-0.17%
$17.36 million $400,126
Oct 27, 1 AM $0.449
-0.12%
$17.39 million $416,643
Oct 27, 12 AM $0.449
+0.08%
$17.41 million $436,502
Oct 26, 11 PM $0.449
+0.21%
$17.4 million $452,990
Oct 26, 10 PM $0.448
-0.03%
$17.36 million $479,869
Oct 26, 9 PM $0.448
+0.18%
$17.37 million $499,894
Oct 26, 8 PM $0.447
-0.22%
$17.34 million $493,761
Oct 26, 7 PM $0.448
+0.01%
$17.38 million $490,219
Oct 26, 6 PM $0.449
-0.22%
$17.38 million $484,250
Oct 26, 5 PM $0.45
+0.14%
$17.42 million $478,482
Oct 26, 4 PM $0.449
-0.31%
$17.39 million $467,055
Oct 26, 3 PM $0.45
+0.23%
$17.45 million $461,572
Oct 26, 2 PM $0.449
+0.56%
$17.41 million $457,294
Oct 26, 1 PM $0.447
-0.60%
$17.31 million $435,660
Oct 26, 12 PM $0.45
-0.18%
$17.42 million $401,613
Oct 26, 11 AM $0.45
+0.03%
$17.44 million $391,554
Oct 26, 10 AM $0.45
-0.02%
$17.44 million $394,520
Oct 26, 8 AM $0.45
+0.26%
$17.43 million $395,592
Oct 26, 7 AM $0.449
+0.00%
$17.38 million $376,164
Oct 26, 6 AM $0.449
-0.16%
$17.38 million $366,044
Oct 26, 5 AM $0.449
+0.10%
$17.4 million $364,869
Oct 26, 4 AM $0.449
+0.44%
$17.38 million $359,823
Oct 26, 3 AM $0.447
-0.03%
$17.3 million $341,906
Oct 26, 2 AM $0.447
-0.20%
$17.31 million $326,809
Oct 26, 1 AM $0.448
-0.31%
$17.34 million $306,023
Oct 26, 12 AM $0.449
-0.04%
$17.4 million $270,483
Oct 25, 11 PM $0.449
-0.36%
$17.4 million $248,799