Adshares Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 2,459.44
-2.07%
$ 95.3 billion $ 48.31 billion
Jun 9, 9 PM $ 2,513.83
+0.17%
$ 97.41 billion $ 48.44 billion
Jun 9, 8 PM $ 2,510.47
+0.75%
$ 97.28 billion $ 48.85 billion
Jun 9, 7 PM $ 2,490.15
+0.14%
$ 96.49 billion $ 48.87 billion
Jun 9, 6 PM $ 2,487.2
+0.23%
$ 96.38 billion $ 48.45 billion
Jun 9, 5 PM $ 2,481.53
-0.04%
$ 96.16 billion $ 48.11 billion
Jun 9, 4 PM $ 2,484.15
+0.63%
$ 96.26 billion $ 48.48 billion
Jun 9, 3 PM $ 2,467.81
+0.95%
$ 95.63 billion $ 48.14 billion
Jun 9, 2 PM $ 2,443.26
-0.21%
$ 94.68 billion $ 47.74 billion
Jun 9, 1 PM $ 2,445.45
+1.48%
$ 94.76 billion $ 47.64 billion
Jun 9, 12 PM $ 2,405.91
+0.04%
$ 93.23 billion $ 47.16 billion
Jun 9, 11 AM $ 2,405.41
+0.86%
$ 93.21 billion $ 46.61 billion
Jun 9, 10 AM $ 2,383.78
-0.81%
$ 92.37 billion $ 45.79 billion
Jun 9, 9 AM $ 2,404.79
+0.18%
$ 93.18 billion $ 46.16 billion
Jun 9, 8 AM $ 2,396.63
+0.82%
$ 92.87 billion $ 46.47 billion
Jun 9, 7 AM $ 2,377.54
+1.19%
$ 92.13 billion $ 46.56 billion
Jun 9, 6 AM $ 2,350.87
+0.49%
$ 91.1 billion $ 46.22 billion
Jun 9, 5 AM $ 2,338.97
+1.58%
$ 90.63 billion $ 45.78 billion
Jun 9, 4 AM $ 2,305.69
-1.18%
$ 89.34 billion $ 45.23 billion
Jun 9, 3 AM $ 2,320.48
+0.07%
$ 89.92 billion $ 44.19 billion
Jun 9, 2 AM $ 2,318.93
+0.07%
$ 89.86 billion $ 43.97 billion
Jun 9, 1 AM $ 2,315.27
+0.00%
$ 89.72 billion $ 43.96 billion
Jun 9, 12 AM $ 2,315.7
+1.74%
$ 89.73 billion $ 43.08 billion
Jun 8, 11 PM $ 2,288.87
+1.08%
$ 88.69 billion $ 42.31 billion
Jun 8, 10 PM $ 2,266.66
+1.16%
$ 87.83 billion $ 41.55 billion
Jun 8, 9 PM $ 2,246.49
+0.53%
$ 87.05 billion $ 41.19 billion
Jun 8, 8 PM $ 2,231.15
-0.99%
$ 86.46 billion $ 41.15 billion
Jun 8, 7 PM $ 2,253.9
-0.82%
$ 87.34 billion $ 40.75 billion
Jun 8, 6 PM $ 2,270.13
-0.55%
$ 87.97 billion $ 40.72 billion
Jun 8, 5 PM $ 2,263.67
+1.01%
$ 87.72 billion $ 40.12 billion
Jun 8, 4 PM $ 2,240.67
+0.54%
$ 86.83 billion $ 39.81 billion
Jun 8, 3 PM $ 2,229.14
-1.29%
$ 86.38 billion $ 39.11 billion
Jun 8, 2 PM $ 2,260.68
+1.74%
$ 87.6 billion $ 39.46 billion
Jun 8, 1 PM $ 2,220.2
+1.23%
$ 86.03 billion $ 38.66 billion
Jun 8, 12 PM $ 2,189.77
+0.73%
$ 84.85 billion $ 38.18 billion
Jun 8, 11 AM $ 2,174.54
-1.39%
$ 84.26 billion $ 37.92 billion
Jun 8, 10 AM $ 2,204.33
+2.93%
$ 85.42 billion $ 38.66 billion
Jun 8, 9 AM $ 2,141.33
+1.50%
$ 82.98 billion $ 37.33 billion
Jun 8, 8 AM $ 2,109.92
-0.46%
$ 81.76 billion $ 36.53 billion
Jun 8, 7 AM $ 2,120.98
-0.48%
$ 82.19 billion $ 36.57 billion
Jun 8, 6 AM $ 2,127.69
+1.01%
$ 82.45 billion $ 36.86 billion
Jun 8, 5 AM $ 2,108.03
+0.06%
$ 81.69 billion $ 36.63 billion
Jun 8, 4 AM $ 2,107.73
+1.43%
$ 81.67 billion $ 36.35 billion
Jun 8, 3 AM $ 2,075.68
+0.10%
$ 80.43 billion $ 36.38 billion
Jun 8, 2 AM $ 2,078.53
+1.31%
$ 80.54 billion $ 35.89 billion
Jun 8, 1 AM $ 2,051.16
-0.01%
$ 79.48 billion $ 35.66 billion
Jun 8, 12 AM $ 2,040.28
+0.07%
$ 79.06 billion $ 35.93 billion
Jun 7, 11 PM $ 2,044.64
+0.92%
$ 79.23 billion $ 36.2 billion
Jun 7, 10 PM $ 2,025.9
-0.48%
$ 78.5 billion $ 36.04 billion
Jun 7, 9 PM $ 2,035.05
+0.71%
$ 78.86 billion $ 36.28 billion