Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.468
-0.35%
$18.14 million $288,134
Sep 9, 8 AM $0.47
+0.25%
$18.2 million $286,508
Sep 9, 7 AM $0.468
+0.11%
$18.15 million $283,788
Sep 9, 6 AM $0.468
+0.19%
$18.13 million $287,538
Sep 9, 5 AM $0.467
-0.24%
$18.1 million $289,582
Sep 9, 4 AM $0.468
+0.38%
$18.14 million $285,516
Sep 9, 3 AM $0.466
-0.14%
$18.07 million $271,151
Sep 9, 2 AM $0.467
-0.03%
$18.09 million $275,004
Sep 9, 1 AM $0.467
+0.08%
$18.1 million $282,682
Sep 9, 12 AM $0.467
+0.19%
$18.09 million $285,996
Sep 8, 11 PM $0.466
-0.08%
$18.05 million $285,313
Sep 8, 10 PM $0.466
+0.09%
$18.06 million $292,698
Sep 8, 9 PM $0.466
-0.06%
$18.04 million $298,338
Sep 8, 8 PM $0.466
+0.12%
$18.05 million $298,293
Sep 8, 7 PM $0.465
-0.10%
$18.03 million $285,966
Sep 8, 6 PM $0.466
-0.12%
$18.05 million $275,785
Sep 8, 5 PM $0.466
-0.15%
$18.06 million $272,133
Sep 8, 4 PM $0.467
+0.12%
$18.09 million $271,620
Sep 8, 3 PM $0.466
+0.18%
$18.07 million $270,029
Sep 8, 2 PM $0.465
+0.51%
$18.04 million $278,655
Sep 8, 1 PM $0.463
-0.36%
$17.95 million $274,503
Sep 8, 12 PM $0.465
-0.01%
$18.01 million $262,292
Sep 8, 11 AM $0.465
-0.24%
$18.01 million $256,927
Sep 8, 10 AM $0.466
-0.06%
$18.06 million $254,558
Sep 8, 9 AM $0.466
+0.26%
$18.07 million $247,097
Sep 8, 8 AM $0.465
+0.09%
$18.03 million $243,932
Sep 8, 7 AM $0.465
+0.08%
$18.01 million $236,978
Sep 8, 6 AM $0.464
-0.16%
$17.99 million $248,489
Sep 8, 5 AM $0.465
-0.08%
$18.02 million $242,085
Sep 8, 4 AM $0.466
-0.11%
$18.04 million $241,847
Sep 8, 3 AM $0.466
-0.05%
$18.07 million $243,726
Sep 8, 2 AM $0.467
-0.30%
$18.08 million $255,731
Sep 8, 1 AM $0.468
+0.15%
$18.14 million $261,612
Sep 8, 12 AM $0.467
+0.09%
$18.12 million $388,323
Sep 7, 11 PM $0.467
+0.18%
$18.1 million $396,745
Sep 7, 10 PM $0.466
-0.19%
$18.06 million $400,200
Sep 7, 9 PM $0.467
-0.04%
$18.1 million $409,038
Sep 7, 8 PM $0.467
-0.02%
$18.11 million $420,063
Sep 7, 7 PM $0.468
+0.05%
$18.12 million $414,779
Sep 7, 6 PM $0.467
-0.37%
$18.1 million $415,200
Sep 7, 5 PM $0.469
+0.24%
$18.17 million $408,942
Sep 7, 4 PM $0.468
+0.17%
$18.13 million $408,835
Sep 7, 3 PM $0.467
-0.36%
$18.09 million $403,603
Sep 7, 2 PM $0.469
-0.19%
$18.16 million $393,739
Sep 7, 1 PM $0.47
-0.16%
$18.2 million $410,033
Sep 7, 12 PM $0.47
+0.19%
$18.22 million $408,542
Sep 7, 11 AM $0.469
+0.05%
$18.18 million $408,076
Sep 7, 10 AM $0.469
+0.01%
$18.17 million $407,395
Sep 7, 9 AM $0.469
-0.12%
$18.17 million $404,681
Sep 7, 8 AM $0.469
+0.08%
$18.19 million $403,461