Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $14,029.55
+0.45%
$543.64 billion $251.33 billion
Jun 29, 1 PM $13,968.58
+1.18%
$541.28 billion $252.3 billion
Jun 29, 12 PM $13,802.17
+1.83%
$534.83 billion $251.72 billion
Jun 29, 11 AM $13,550.52
+1.11%
$525.08 billion $250.36 billion
Jun 29, 10 AM $13,409.2
+0.24%
$519.6 billion $250.46 billion
Jun 29, 9 AM $13,378.78
+2.34%
$518.42 billion $252.14 billion
Jun 29, 8 AM $13,072.36
+0.90%
$506.55 billion $246.11 billion
Jun 29, 7 AM $12,973.96
-0.52%
$502.74 billion $246.52 billion
Jun 29, 6 AM $13,042.83
+0.49%
$505.41 billion $248.19 billion
Jun 29, 5 AM $12,981.88
+0.36%
$503.04 billion $248.02 billion
Jun 29, 4 AM $12,934.69
+1.90%
$501.22 billion $247.72 billion
Jun 29, 3 AM $12,690.06
+0.98%
$491.74 billion $241.04 billion
Jun 29, 2 AM $12,540.41
+0.73%
$485.94 billion $239.22 billion
Jun 29, 1 AM $12,450.49
-1.38%
$482.45 billion $236.83 billion
Jun 29, 12 AM $12,625.86
+1.03%
$489.25 billion $239.52 billion
Jun 28, 11 PM $12,502.83
-0.49%
$484.48 billion $237.09 billion
Jun 28, 10 PM $12,534.51
+0.30%
$485.71 billion $235.96 billion
Jun 28, 9 PM $12,482.93
-0.17%
$483.71 billion $234.58 billion
Jun 28, 8 PM $12,499.44
-0.44%
$484.35 billion $237.89 billion
Jun 28, 7 PM $12,550.41
+1.35%
$486.32 billion $242.39 billion
Jun 28, 6 PM $12,383.57
+2.36%
$479.86 billion $233.88 billion
Jun 28, 5 PM $12,092.99
-0.56%
$468.6 billion $228.87 billion
Jun 28, 4 PM $12,146.08
+0.50%
$470.66 billion $228.92 billion
Jun 28, 3 PM $12,082.56
+0.32%
$468.2 billion $230.1 billion
Jun 28, 2 PM $12,047.56
+1.21%
$466.84 billion $223.78 billion
Jun 28, 1 PM $11,865.48
-0.51%
$459.78 billion $219.26 billion
Jun 28, 12 PM $11,933.31
+0.07%
$462.41 billion $220.06 billion
Jun 28, 11 AM $11,892.11
+1.75%
$460.82 billion $219.34 billion
Jun 28, 10 AM $11,690.56
-0.56%
$453.01 billion $215.45 billion
Jun 28, 9 AM $11,762.77
-0.09%
$455.8 billion $212.24 billion
Jun 28, 8 AM $11,768.12
-0.25%
$456.01 billion $214.53 billion
Jun 28, 7 AM $11,795.05
+0.39%
$457.05 billion $215.19 billion
Jun 28, 6 AM $11,752.28
-1.24%
$455.4 billion $212.79 billion
Jun 28, 5 AM $11,959.41
+1.27%
$463.42 billion $216.13 billion
Jun 28, 4 AM $11,811.86
+0.40%
$457.71 billion $211.75 billion
Jun 28, 3 AM $11,748.45
+1.18%
$455.25 billion $212.68 billion
Jun 28, 2 AM $11,651.33
+0.61%
$451.49 billion $209.96 billion
Jun 28, 1 AM $11,584.2
-0.76%
$448.88 billion $208.56 billion
Jun 28, 12 AM $11,673.32
-0.42%
$452.34 billion $207.51 billion
Jun 27, 11 PM $11,718.79
+0.91%
$454.1 billion $209.87 billion
Jun 27, 10 PM $11,610.38
+0.46%
$449.9 billion $209.34 billion
Jun 27, 9 PM $11,556.82
-0.63%
$447.82 billion $208.72 billion
Jun 27, 8 PM $11,630.34
-1.37%
$450.67 billion $208.17 billion
Jun 27, 7 PM $11,796.15
+2.14%
$457.1 billion $207.48 billion
Jun 27, 6 PM $11,534.31
+0.09%
$446.95 billion $205.01 billion
Jun 27, 5 PM $11,513.28
+0.75%
$446.14 billion $203.59 billion
Jun 27, 4 PM $11,408.83
+0.80%
$442.09 billion $200.73 billion
Jun 27, 3 PM $11,339.32
+1.58%
$439.4 billion $196.42 billion
Jun 27, 2 PM $11,237.86
-0.86%
$435.46 billion $197.39 billion
Jun 27, 1 PM $11,316.76
-0.94%
$438.52 billion $196.1 billion