Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $11,316.76
-0.94%
$438.52 billion $196.1 billion
Jun 27, 12 PM $11,369.14
-1.13%
$440.55 billion $196.59 billion
Jun 27, 11 AM $11,469.71
+1.38%
$444.45 billion $197.13 billion
Jun 27, 10 AM $11,310.29
-0.25%
$438.27 billion $193.35 billion
Jun 27, 9 AM $11,353.09
-0.57%
$439.93 billion $196.19 billion
Jun 27, 8 AM $11,416.07
+0.19%
$442.37 billion $195.78 billion
Jun 27, 7 AM $11,397.35
-0.88%
$441.64 billion $196.98 billion
Jun 27, 6 AM $11,518.34
-1.87%
$446.33 billion $200.2 billion
Jun 27, 5 AM $11,740.68
+0.21%
$454.95 billion $205.9 billion
Jun 27, 4 AM $11,716.03
-1.02%
$453.99 billion $206.11 billion
Jun 27, 3 AM $11,846.19
-2.45%
$459.04 billion $207.76 billion
Jun 27, 2 AM $12,132.3
+1.50%
$470.12 billion $211.2 billion
Jun 27, 1 AM $11,987.57
-0.18%
$464.51 billion $210.53 billion
Jun 27, 12 AM $12,043.15
+0.89%
$466.67 billion $211.18 billion
Jun 26, 11 PM $11,953.38
-0.39%
$463.19 billion $209.69 billion
Jun 26, 10 PM $11,997.78
-0.79%
$464.91 billion $210.43 billion
Jun 26, 9 PM $12,094.13
-1.15%
$468.64 billion $213.31 billion
Jun 26, 8 PM $12,235.77
-0.96%
$474.13 billion $213.01 billion
Jun 26, 7 PM $12,355.15
-0.56%
$478.76 billion $215.87 billion
Jun 26, 6 PM $12,402.69
+1.20%
$480.6 billion $215.98 billion
Jun 26, 5 PM $12,262.29
+0.91%
$475.16 billion $212.33 billion
Jun 26, 4 PM $12,147.01
+0.76%
$470.69 billion $211.46 billion
Jun 26, 3 PM $12,059.46
-0.81%
$467.3 billion $212.68 billion
Jun 26, 2 PM $12,147.42
+0.18%
$470.71 billion $210.99 billion
Jun 26, 1 PM $12,121.37
-1.83%
$469.7 billion $209.24 billion
Jun 26, 12 PM $12,349.45
+1.16%
$478.54 billion $209.85 billion
Jun 26, 11 AM $12,223.89
+0.83%
$473.67 billion $206.99 billion
Jun 26, 10 AM $12,124.01
+0.19%
$469.8 billion $204.32 billion
Jun 26, 9 AM $12,103.3
-1.83%
$469 billion $201.49 billion
Jun 26, 8 AM $12,326.11
+2.15%
$477.63 billion $206.37 billion
Jun 26, 7 AM $12,069.17
+1.90%
$467.68 billion $200.11 billion
Jun 26, 6 AM $11,833.89
-0.95%
$458.56 billion $195.93 billion
Jun 26, 5 AM $11,945.4
+5.17%
$462.88 billion $191.55 billion
Jun 26, 4 AM $11,383.34
-0.24%
$441.1 billion $183.91 billion
Jun 26, 3 AM $11,402.4
-0.02%
$441.84 billion $183.39 billion
Jun 26, 2 AM $11,406.75
-0.24%
$442.01 billion $180.43 billion
Jun 26, 1 AM $11,437.09
+3.42%
$443.18 billion $182.69 billion
Jun 26, 12 AM $11,061.38
+0.88%
$428.63 billion $176.79 billion
Jun 25, 11 PM $10,975.24
-0.42%
$425.29 billion $175.72 billion
Jun 25, 10 PM $11,025.34
+0.20%
$427.23 billion $174.68 billion
Jun 25, 9 PM $11,013.6
-0.26%
$426.77 billion $173.72 billion
Jun 25, 8 PM $11,077.31
+1.49%
$429.24 billion $174.94 billion
Jun 25, 7 PM $10,910.18
+1.66%
$422.77 billion $171.27 billion
Jun 25, 6 PM $10,732.74
+1.59%
$415.89 billion $170.24 billion
Jun 25, 3 PM $10,561.31
-0.59%
$409.25 billion $175.64 billion
Jun 25, 2 PM $10,619.08
-1.13%
$411.49 billion $178.48 billion
Jun 25, 1 PM $10,732.48
+0.28%
$415.88 billion $183.47 billion
Jun 25, 12 PM $10,652.46
-1.42%
$412.78 billion $186.22 billion
Jun 25, 11 AM $10,809.27
+0.55%
$418.86 billion $188.15 billion
Jun 25, 10 AM $10,719.43
-0.59%
$415.37 billion $187.16 billion