Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $9,952.59
+0.74%
$385.66 billion $199.64 billion
Jun 23, 8 AM $9,897.77
-0.40%
$383.54 billion $199.15 billion
Jun 23, 7 AM $9,964.02
+0.07%
$386.1 billion $200.61 billion
Jun 23, 6 AM $9,955.75
+2.37%
$385.78 billion $196.81 billion
Jun 23, 5 AM $9,710.52
-0.51%
$376.28 billion $196.61 billion
Jun 23, 4 AM $9,774.2
+0.90%
$378.75 billion $195.71 billion
Jun 23, 3 AM $9,701.78
+0.77%
$375.94 billion $194.69 billion
Jun 23, 2 AM $9,604.71
+0.16%
$372.18 billion $194.88 billion
Jun 23, 1 AM $9,555.29
+2.32%
$370.26 billion $190.17 billion
Jun 23, 12 AM $9,320.86
+0.96%
$361.18 billion $186.34 billion
Jun 22, 11 PM $9,215.46
+0.25%
$357.1 billion $185.33 billion
Jun 22, 10 PM $9,190.31
+0.54%
$356.12 billion $182.62 billion
Jun 22, 9 PM $9,119.94
-0.32%
$353.39 billion $180.88 billion
Jun 22, 8 PM $9,150.02
-0.25%
$354.56 billion $180.32 billion
Jun 22, 7 PM $9,151.72
+0.18%
$354.63 billion $180.9 billion
Jun 22, 6 PM $9,134.37
+0.29%
$353.95 billion $178.48 billion
Jun 22, 5 PM $9,102.22
+0.62%
$352.71 billion $179.09 billion
Jun 22, 4 PM $9,034.66
+1.26%
$350.09 billion $180.1 billion
Jun 22, 3 PM $8,923.73
-1.36%
$345.79 billion $176.73 billion
Jun 22, 2 PM $9,037.36
+0.61%
$350.2 billion $179.68 billion
Jun 22, 1 PM $8,984.52
-0.33%
$348.15 billion $177.82 billion
Jun 22, 12 PM $9,015.32
+0.16%
$349.34 billion $176.84 billion
Jun 22, 11 AM $8,997.77
+0.50%
$348.66 billion $175.52 billion
Jun 22, 10 AM $8,929.26
+0.16%
$346.01 billion $176.15 billion
Jun 22, 9 AM $8,937.23
+0.76%
$346.32 billion $178.1 billion
Jun 22, 8 AM $8,890.96
+2.01%
$344.52 billion $176.52 billion
Jun 22, 7 AM $8,733.33
+0.33%
$338.41 billion $174.89 billion
Jun 22, 6 AM $8,700.63
+2.70%
$337.15 billion $171.59 billion
Jun 22, 5 AM $8,470.84
-2.08%
$328.24 billion $170.37 billion
Jun 22, 4 AM $8,650.14
+0.16%
$335.19 billion $173.38 billion
Jun 22, 3 AM $8,626.79
+0.81%
$334.29 billion $175.39 billion
Jun 22, 2 AM $8,552.33
+1.40%
$331.4 billion $174.35 billion
Jun 22, 1 AM $8,428.34
+0.31%
$326.6 billion $171.91 billion
Jun 22, 12 AM $8,402.74
-0.24%
$325.6 billion $172.73 billion
Jun 21, 11 PM $8,422
+1.23%
$326.35 billion $171.55 billion
Jun 21, 10 PM $8,319.73
+0.88%
$322.39 billion $169.7 billion
Jun 21, 9 PM $8,252.57
+0.11%
$319.78 billion $170.05 billion
Jun 21, 8 PM $8,256.16
-1.52%
$319.92 billion $172.08 billion
Jun 21, 7 PM $8,386.89
-0.53%
$324.99 billion $174.02 billion
Jun 21, 6 PM $8,423.99
-1.23%
$326.43 billion $174.55 billion
Jun 21, 5 PM $8,531.12
+0.94%
$330.58 billion $177.19 billion
Jun 21, 4 PM $8,449.44
+0.47%
$327.41 billion $175.02 billion
Jun 21, 3 PM $8,411.31
+1.27%
$325.94 billion $175.55 billion
Jun 21, 2 PM $8,334.73
+0.57%
$322.97 billion $173.54 billion
Jun 21, 1 PM $8,293.21
+0.17%
$321.36 billion $173.75 billion
Jun 21, 12 PM $8,279.56
+1.09%
$320.83 billion $174.9 billion
Jun 21, 11 AM $8,190.33
+1.12%
$317.37 billion $173.23 billion
Jun 21, 10 AM $8,102.64
+0.70%
$313.97 billion $171.54 billion
Jun 21, 9 AM $8,041.74
+3.62%
$311.62 billion $168.16 billion
Jun 21, 8 AM $7,776.02
-0.78%
$301.32 billion $166.7 billion