Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 2,025.9
-0.48%
$ 78.5 billion $ 36.04 billion
Jun 7, 9 PM $ 2,035.05
+0.71%
$ 78.86 billion $ 36.28 billion
Jun 7, 8 PM $ 2,017.49
+0.89%
$ 78.18 billion $ 36.04 billion
Jun 7, 7 PM $ 1,993.99
+0.33%
$ 77.27 billion $ 35.81 billion
Jun 7, 6 PM $ 1,993.18
+1.65%
$ 77.24 billion $ 35.67 billion
Jun 7, 5 PM $ 1,962.15
-0.23%
$ 76.03 billion $ 34.92 billion
Jun 7, 4 PM $ 1,967.22
+0.68%
$ 76.23 billion $ 35.42 billion
Jun 7, 3 PM $ 1,953.78
+0.63%
$ 75.71 billion $ 35.6 billion
Jun 7, 2 PM $ 1,934.5
-0.35%
$ 74.96 billion $ 35.46 billion
Jun 7, 1 PM $ 1,941.23
+0.78%
$ 75.22 billion $ 35.64 billion
Jun 7, 12 PM $ 1,921.36
+1.07%
$ 74.45 billion $ 35.51 billion
Jun 7, 11 AM $ 1,902.54
-0.19%
$ 73.72 billion $ 35.23 billion
Jun 7, 10 AM $ 1,905.26
+1.88%
$ 73.83 billion $ 34.88 billion
Jun 7, 9 AM $ 1,864.46
+0.92%
$ 72.25 billion $ 34.37 billion
Jun 7, 8 AM $ 1,849.55
-0.69%
$ 71.67 billion $ 34.17 billion
Jun 7, 7 AM $ 1,860.66
-0.07%
$ 72.1 billion $ 34.24 billion
Jun 7, 6 AM $ 1,848.88
-0.05%
$ 71.64 billion $ 33.64 billion
Jun 7, 5 AM $ 1,845.91
+0.37%
$ 71.53 billion $ 33.81 billion
Jun 7, 4 AM $ 1,839.19
+2.86%
$ 71.27 billion $ 33.51 billion
Jun 7, 3 AM $ 1,784.59
-0.86%
$ 69.15 billion $ 32.97 billion
Jun 7, 2 AM $ 1,799.87
-0.70%
$ 69.74 billion $ 33.33 billion
Jun 7, 1 AM $ 1,812.45
+1.13%
$ 70.23 billion $ 33.47 billion
Jun 7, 12 AM $ 1,792.69
+1.60%
$ 69.47 billion $ 32.85 billion
Jun 6, 11 PM $ 1,768.96
+0.41%
$ 68.55 billion $ 32.61 billion
Jun 6, 10 PM $ 1,760.69
+1.47%
$ 68.23 billion $ 32.72 billion
Jun 6, 9 PM $ 1,738.2
+1.27%
$ 67.35 billion $ 32.37 billion
Jun 6, 8 PM $ 1,715.9
-1.92%
$ 66.49 billion $ 32.02 billion
Jun 6, 7 PM $ 1,749.57
+0.17%
$ 67.8 billion $ 32.58 billion
Jun 6, 6 PM $ 1,742.92
+0.40%
$ 67.54 billion $ 32.57 billion
Jun 6, 5 PM $ 1,738.65
-1.00%
$ 67.37 billion $ 32.42 billion
Jun 6, 4 PM $ 1,753.66
-0.04%
$ 67.95 billion $ 32.76 billion
Jun 6, 3 PM $ 1,749.52
+1.25%
$ 67.79 billion $ 32.39 billion
Jun 6, 2 PM $ 1,728.72
+0.46%
$ 66.99 billion $ 31.88 billion
Jun 6, 1 PM $ 1,720.16
-0.72%
$ 66.66 billion $ 31.49 billion
Jun 6, 12 PM $ 1,733.93
+1.80%
$ 67.19 billion $ 31.42 billion
Jun 6, 11 AM $ 1,705.02
-0.95%
$ 66.07 billion $ 30.96 billion
Jun 6, 10 AM $ 1,715.73
+0.37%
$ 66.48 billion $ 31.2 billion
Jun 6, 9 AM $ 1,710.1
+1.13%
$ 66.27 billion $ 31.13 billion
Jun 6, 8 AM $ 1,690.71
+1.30%
$ 65.51 billion $ 30.98 billion
Jun 6, 7 AM $ 1,668.89
-0.24%
$ 64.67 billion $ 30.38 billion
Jun 6, 6 AM $ 1,674.22
+0.57%
$ 64.88 billion $ 30.49 billion
Jun 6, 5 AM $ 1,659.81
+0.77%
$ 64.32 billion $ 29.83 billion
Jun 6, 4 AM $ 1,645.43
-0.61%
$ 63.76 billion $ 30 billion
Jun 6, 3 AM $ 1,655.53
+1.92%
$ 64.15 billion $ 30.02 billion
Jun 6, 2 AM $ 1,631.72
+0.63%
$ 63.23 billion $ 29.84 billion
Jun 6, 1 AM $ 1,621.7
-0.61%
$ 62.84 billion $ 29.66 billion
Jun 6, 12 AM $ 1,628.37
-0.52%
$ 63.1 billion $ 29.32 billion
Jun 5, 11 PM $ 1,635.04
+1.09%
$ 63.36 billion $ 29.45 billion
Jun 5, 10 PM $ 1,605.37
+0.50%
$ 62.21 billion $ 29.11 billion
Jun 5, 9 PM $ 1,588.03
+2.15%
$ 61.54 billion $ 28.9 billion