Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.469
+0.08%
$18.19 million $403,461
Sep 7, 7 AM $0.469
-0.33%
$18.16 million $399,138
Sep 7, 6 AM $0.47
-0.12%
$18.22 million $390,986
Sep 7, 5 AM $0.471
+0.13%
$18.24 million $389,540
Sep 7, 4 AM $0.47
-0.05%
$18.21 million $395,263
Sep 7, 3 AM $0.47
-0.30%
$18.22 million $396,001
Sep 7, 2 AM $0.472
+0.18%
$18.28 million $388,820
Sep 7, 1 AM $0.471
-0.17%
$18.25 million $377,960
Sep 7, 12 AM $0.472
-0.13%
$18.28 million $251,820
Sep 6, 11 PM $0.472
+0.21%
$18.3 million $241,570
Sep 6, 10 PM $0.471
+0.03%
$18.26 million $228,351
Sep 6, 9 PM $0.471
+0.11%
$18.26 million $214,499
Sep 6, 8 PM $0.471
+0.18%
$18.25 million $204,839
Sep 6, 7 PM $0.47
-0.06%
$18.21 million $210,918
Sep 6, 6 PM $0.47
+0.07%
$18.23 million $214,628
Sep 6, 5 PM $0.47
+0.14%
$18.22 million $212,403
Sep 6, 4 PM $0.469
+0.01%
$18.19 million $215,331
Sep 6, 3 PM $0.469
+0.03%
$18.19 million $217,337
Sep 6, 2 PM $0.469
-0.19%
$18.19 million $221,706
Sep 6, 1 PM $0.47
-0.17%
$18.22 million $196,207
Sep 6, 12 PM $0.471
+0.03%
$18.26 million $191,853
Sep 6, 11 AM $0.471
-0.07%
$18.25 million $190,531
Sep 6, 10 AM $0.471
+0.06%
$18.26 million $186,912
Sep 6, 9 AM $0.471
+0.08%
$18.24 million $186,175
Sep 6, 8 AM $0.471
+0.02%
$18.23 million $183,991
Sep 6, 7 AM $0.47
-0.11%
$18.23 million $187,634
Sep 6, 6 AM $0.471
-0.19%
$18.25 million $175,973
Sep 6, 5 AM $0.472
+0.14%
$18.28 million $173,075
Sep 6, 4 AM $0.471
-0.08%
$18.26 million $158,327
Sep 6, 3 AM $0.472
+0.11%
$18.28 million $152,638
Sep 6, 2 AM $0.471
-0.08%
$18.25 million $144,576
Sep 6, 1 AM $0.471
+0.23%
$18.26 million $136,173
Sep 6, 12 AM $0.47
+0.10%
$18.22 million $126,940
Sep 5, 11 PM $0.47
+0.08%
$18.2 million $122,782
Sep 5, 10 PM $0.469
-0.15%
$18.19 million $120,668
Sep 5, 9 PM $0.47
+0.21%
$18.22 million $117,858
Sep 5, 8 PM $0.469
+0.01%
$18.18 million $116,793
Sep 5, 7 PM $0.469
-0.07%
$18.18 million $114,844
Sep 5, 6 PM $0.469
-0.08%
$18.19 million $111,145
Sep 5, 5 PM $0.47
+0.10%
$18.21 million $258,554
Sep 5, 4 PM $0.469
+0.25%
$18.19 million $254,214
Sep 5, 3 PM $0.468
-0.01%
$18.14 million $258,231
Sep 5, 2 PM $0.468
+0.08%
$18.14 million $258,389
Sep 5, 1 PM $0.468
-0.13%
$18.12 million $290,204
Sep 5, 12 PM $0.468
+0.10%
$18.15 million $316,649
Sep 5, 11 AM $0.468
-0.05%
$18.12 million $383,372
Sep 5, 10 AM $0.468
-0.06%
$18.13 million $395,020
Sep 5, 9 AM $0.468
+0.05%
$18.15 million $406,068
Sep 5, 8 AM $0.468
-0.04%
$18.13 million $428,115
Sep 5, 7 AM $0.468
+0.07%
$18.15 million $443,618