Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 PM $0.449
-0.36%
$17.4 million $248,799
Oct 25, 10 PM $0.451
+0.22%
$17.47 million $224,257
Oct 25, 9 PM $0.45
-0.24%
$17.43 million $199,416
Oct 25, 8 PM $0.451
-0.05%
$17.48 million $200,754
Oct 25, 7 PM $0.451
-0.07%
$17.49 million $204,702
Oct 25, 6 PM $0.452
-0.07%
$17.5 million $207,042
Oct 25, 5 PM $0.452
+0.07%
$17.52 million $213,463
Oct 25, 4 PM $0.451
+0.12%
$17.49 million $223,036
Oct 25, 3 PM $0.451
+0.04%
$17.48 million $238,817
Oct 25, 2 PM $0.451
+0.20%
$17.46 million $271,009
Oct 25, 1 PM $0.45
-0.01%
$17.43 million $304,686
Oct 25, 12 PM $0.45
-0.13%
$17.43 million $305,587
Oct 25, 11 AM $0.451
+0.20%
$17.46 million $303,961
Oct 25, 10 AM $0.449
-0.05%
$17.4 million $292,424
Oct 25, 9 AM $0.449
-0.15%
$17.41 million $294,436
Oct 25, 8 AM $0.45
-0.25%
$17.44 million $292,911
Oct 25, 7 AM $0.451
+0.16%
$17.48 million $293,126
Oct 25, 6 AM $0.451
-0.16%
$17.46 million $293,916
Oct 25, 5 AM $0.451
-0.32%
$17.49 million $284,946
Oct 25, 4 AM $0.453
+0.07%
$17.55 million $282,450
Oct 25, 3 AM $0.453
-0.06%
$17.54 million $284,294
Oct 25, 2 AM $0.453
+0.08%
$17.55 million $284,788
Oct 25, 1 AM $0.453
+0.04%
$17.54 million $281,247
Oct 25, 12 AM $0.452
+0.04%
$17.53 million $289,325
Oct 24, 11 PM $0.452
+0.23%
$17.53 million $302,773
Oct 24, 10 PM $0.451
+0.18%
$17.49 million $315,975
Oct 24, 9 PM $0.45
-0.18%
$17.45 million $337,388
Oct 24, 8 PM $0.451
+0.09%
$17.48 million $331,089
Oct 24, 7 PM $0.451
+0.03%
$17.46 million $326,220
Oct 24, 6 PM $0.45
+0.29%
$17.45 million $327,175
Oct 24, 5 PM $0.449
+0.10%
$17.4 million $320,711
Oct 24, 4 PM $0.449
+0.37%
$17.38 million $310,521
Oct 24, 3 PM $0.447
-0.75%
$17.32 million $293,653
Oct 24, 2 PM $0.45
-0.45%
$17.46 million $269,490
Oct 24, 1 PM $0.452
-0.07%
$17.53 million $267,403
Oct 24, 12 PM $0.453
+0.18%
$17.55 million $276,983
Oct 24, 11 AM $0.452
-0.09%
$17.52 million $287,882
Oct 24, 10 AM $0.452
+0.04%
$17.53 million $292,575
Oct 24, 9 AM $0.452
-0.06%
$17.52 million $291,675
Oct 24, 8 AM $0.453
-0.10%
$17.54 million $289,911
Oct 24, 7 AM $0.453
-0.08%
$17.56 million $286,676
Oct 24, 6 AM $0.453
+0.00%
$17.57 million $288,858
Oct 24, 5 AM $0.453
-0.10%
$17.57 million $293,318
Oct 24, 4 AM $0.454
+0.03%
$17.59 million $299,132
Oct 24, 3 AM $0.454
-0.05%
$17.58 million $302,588
Oct 24, 2 AM $0.454
-0.04%
$17.58 million $316,203
Oct 24, 1 AM $0.454
+0.18%
$17.58 million $322,577
Oct 24, 12 AM $0.453
-0.34%
$17.55 million $335,002
Oct 23, 11 PM $0.454
+0.41%
$17.6 million $331,946
Oct 23, 10 PM $0.452
-0.76%
$17.52 million $308,243