Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 6,978.95
+0.02%
$ 270.43 billion $ 151.57 billion
4:47 AM $ 6,982.55
+0.15%
$ 270.43 billion $ 151.47 billion
4:46 AM $ 6,961.97
+0.00%
$ 270.43 billion $ 151.28 billion
4:45 AM $ 6,965.14
+0.33%
$ 270.43 billion $ 151.38 billion
4:44 AM $ 6,946.5
+0.08%
$ 269.17 billion $ 151.38 billion
4:43 AM $ 6,938.18
-0.15%
$ 269.17 billion $ 151.54 billion
4:42 AM $ 6,985.79
-0.05%
$ 269.17 billion $ 151.47 billion
4:41 AM $ 6,975.65
+0.35%
$ 269.17 billion $ 151.41 billion
4:40 AM $ 6,942.86
+0.00%
$ 269.17 billion $ 151.37 billion
4:39 AM $ 6,939.04
+0.00%
$ 268.89 billion $ 151.32 billion
4:38 AM $ 6,915.62
+0.00%
$ 268.89 billion $ 151.32 billion
4:37 AM $ 6,926.81
-0.50%
$ 268.89 billion $ 151.47 billion
4:36 AM $ 6,983.75
-0.16%
$ 268.89 billion $ 151.15 billion
4:35 AM $ 6,995.12
+0.11%
$ 268.89 billion $ 150.93 billion
4:33 AM $ 6,987.68
+0.00%
$ 270.77 billion $ 150.58 billion
4:32 AM $ 6,990.42
+0.52%
$ 270.77 billion $ 150.58 billion
4:31 AM $ 6,944.73
+0.05%
$ 270.77 billion $ 150.57 billion
4:30 AM $ 6,944.54
+0.16%
$ 270.77 billion $ 150.57 billion
4:29 AM $ 6,940.47
-0.05%
$ 268.94 billion $ 150.57 billion
4:28 AM $ 6,942.3
+0.01%
$ 268.94 billion $ 150.61 billion
4:27 AM $ 6,922.58
+0.02%
$ 268.94 billion $ 150.62 billion
4:26 AM $ 6,917.9
-0.03%
$ 268.94 billion $ 150.61 billion
4:25 AM $ 6,930.15
-0.28%
$ 268.94 billion $ 150.61 billion
4:24 AM $ 6,950.08
+0.00%
$ 269.31 billion $ 150.52 billion
4:23 AM $ 6,953.45
+0.00%
$ 269.31 billion $ 150.32 billion
4:22 AM $ 6,956.26
+0.64%
$ 269.31 billion $ 150.32 billion
4:21 AM $ 6,910.71
+0.08%
$ 269.31 billion $ 150.03 billion
4:20 AM $ 6,898.44
+0.12%
$ 269.31 billion $ 149.94 billion
4:18 AM $ 6,865.64
-0.22%
$ 266.04 billion $ 149.97 billion
4:17 AM $ 6,883.79
+0.64%
$ 266.04 billion $ 149.9 billion
4:16 AM $ 6,852.9
+0.39%
$ 266.04 billion $ 149.93 billion
4:15 AM $ 6,826.85
-0.32%
$ 266.04 billion $ 150.51 billion
4:14 AM $ 6,844.4
-0.80%
$ 265.22 billion $ 151.2 billion
4:13 AM $ 6,908.93
+0.00%
$ 265.22 billion $ 151.22 billion
4:12 AM $ 6,923.8
-0.07%
$ 265.22 billion $ 151.22 billion
4:11 AM $ 6,932.41
+0.02%
$ 265.22 billion $ 151.57 billion
4:10 AM $ 6,943.86
+0.00%
$ 265.22 billion $ 151.61 billion
4:09 AM $ 6,944.23
-0.49%
$ 269.09 billion $ 151.61 billion
4:08 AM $ 6,992.42
+0.17%
$ 269.09 billion $ 151.5 billion
4:07 AM $ 6,960.79
+0.02%
$ 269.09 billion $ 151.34 billion
4:06 AM $ 6,956.4
+0.00%
$ 269.09 billion $ 151.32 billion
4:05 AM $ 6,951.11
-0.04%
$ 269.09 billion $ 151.32 billion
4:04 AM $ 6,953.23
+0.06%
$ 269.44 billion $ 151.34 billion
4:03 AM $ 6,936.47
+0.00%
$ 269.44 billion $ 151.32 billion
4:02 AM $ 6,947.21
-0.02%
$ 269.44 billion $ 151.14 billion
4:01 AM $ 6,911.17
+0.00%
$ 269.44 billion $ 151.12 billion
3:59 AM $ 6,938.99
-0.38%
$ 268.88 billion $ 151.03 billion
3:56 AM $ 6,960.66
+0.37%
$ 268.88 billion $ 150.62 billion
3:55 AM $ 6,950.41
-0.05%
$ 268.88 billion $ 150.58 billion
3:54 AM $ 6,942.01
+0.13%
$ 269 billion $ 150.58 billion