Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $0.433
+0.00%
$16.78 million $619,399
4:54 PM $0.433
+0.00%
$16.78 million $619,353
4:53 PM $0.433
+0.00%
$16.78 million $617,799
4:52 PM $0.433
+0.00%
$16.78 million $618,512
4:47 PM $0.433
+0.00%
$16.76 million $622,103
4:46 PM $0.433
+0.00%
$16.76 million $621,033
4:41 PM $0.432
+0.00%
$16.76 million $622,704
4:37 PM $0.433
-0.02%
$16.77 million $622,167
4:35 PM $0.433
+0.00%
$16.77 million $621,740
4:31 PM $0.433
+0.01%
$16.77 million $621,736
4:30 PM $0.433
+0.03%
$16.77 million $621,824
4:29 PM $0.432
+0.01%
$16.76 million $620,368
4:28 PM $0.432
+0.00%
$16.76 million $619,670
4:25 PM $0.432
+0.00%
$16.76 million $634,900
4:24 PM $0.432
+0.00%
$16.74 million $636,202
4:23 PM $0.432
+0.00%
$16.74 million $635,760
4:21 PM $0.432
+0.00%
$16.74 million $638,420
4:17 PM $0.432
+0.00%
$16.72 million $640,272
4:15 PM $0.432
+0.00%
$16.72 million $639,651
4:13 PM $0.431
+0.00%
$16.72 million $641,687
4:12 PM $0.432
+0.00%
$16.72 million $642,769
4:11 PM $0.432
+0.00%
$16.72 million $642,518
4:10 PM $0.432
+0.00%
$16.72 million $642,677
4:05 PM $0.432
+0.00%
$16.74 million $644,901
4:03 PM $0.432
+0.00%
$16.74 million $644,137
4:00 PM $0.432
+0.00%
$16.74 million $657,162
3:50 PM $0.432
+0.00%
$16.73 million $656,443
3:46 PM $0.432
+0.04%
$16.73 million $656,917
3:44 PM $0.432
+0.00%
$16.72 million $658,582
3:41 PM $0.431
+0.00%
$16.72 million $658,105
3:40 PM $0.432
+0.00%
$16.72 million $656,639
3:33 PM $0.431
+0.00%
$16.71 million $656,595
3:31 PM $0.431
-0.05%
$16.71 million $662,294
3:29 PM $0.432
+0.00%
$16.72 million $662,451
3:23 PM $0.432
+0.00%
$16.73 million $668,544
3:18 PM $0.432
+0.00%
$16.72 million $671,809
3:15 PM $0.432
+0.13%
$16.72 million $673,720
3:14 PM $0.431
+0.00%
$16.71 million $672,922
3:13 PM $0.431
+0.05%
$16.71 million $672,770
3:11 PM $0.431
-0.02%
$16.71 million $679,616
3:10 PM $0.431
+0.00%
$16.71 million $680,569
3:08 PM $0.431
+0.00%
$16.71 million $680,085
3:07 PM $0.431
+0.03%
$16.71 million $679,824
3:06 PM $0.431
+0.02%
$16.71 million $680,464
3:05 PM $0.431
-0.10%
$16.71 million $678,606
3:04 PM $0.432
+0.00%
$16.73 million $676,561
3:03 PM $0.432
-0.06%
$16.73 million $676,523
3:02 PM $0.432
+0.00%
$16.73 million $677,774
3:01 PM $0.432
+0.00%
$16.73 million $682,852
3:00 PM $0.432
+0.00%
$16.73 million $682,657