Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 AM $0.479
+0.00%
$18.55 million $477,317
1:52 AM $0.479
+0.00%
$18.55 million $476,408
1:51 AM $0.479
-0.01%
$18.55 million $476,568
1:50 AM $0.479
+0.00%
$18.55 million $475,221
1:47 AM $0.478
+0.00%
$18.54 million $474,157
1:46 AM $0.478
+0.00%
$18.54 million $473,616
1:45 AM $0.478
+0.00%
$18.54 million $472,949
1:44 AM $0.478
+0.00%
$18.53 million $472,516
1:42 AM $0.478
+0.00%
$18.53 million $474,741
1:41 AM $0.478
+0.00%
$18.53 million $474,786
1:39 AM $0.478
+0.00%
$18.53 million $474,612
1:38 AM $0.478
+0.00%
$18.53 million $474,313
1:36 AM $0.478
+0.00%
$18.53 million $474,185
1:35 AM $0.478
+0.00%
$18.53 million $473,652
1:34 AM $0.478
+0.00%
$18.53 million $473,759
1:32 AM $0.478
+0.00%
$18.53 million $473,245
1:31 AM $0.478
+0.00%
$18.53 million $472,599
1:27 AM $0.478
+0.00%
$18.54 million $472,168
1:25 AM $0.478
+0.00%
$18.54 million $471,410
1:24 AM $0.478
+0.00%
$18.53 million $471,010
1:20 AM $0.478
-0.03%
$18.53 million $471,373
1:19 AM $0.478
+0.00%
$18.54 million $470,700
1:18 AM $0.479
+0.00%
$18.54 million $472,353
1:15 AM $0.479
+0.00%
$18.54 million $472,428
1:14 AM $0.479
-0.04%
$18.55 million $472,100
1:12 AM $0.479
+0.00%
$18.55 million $472,535
1:11 AM $0.479
-0.01%
$18.55 million $471,861
1:10 AM $0.479
+0.00%
$18.55 million $471,406
1:09 AM $0.479
+0.00%
$18.57 million $471,210
1:06 AM $0.479
+0.00%
$18.57 million $470,878
1:05 AM $0.479
-0.02%
$18.57 million $470,964
1:04 AM $0.48
+0.00%
$18.58 million $470,097
1:03 AM $0.48
+0.00%
$18.58 million $469,685
1:01 AM $0.48
+0.00%
$18.58 million $469,684
12:59 AM $0.48
+0.02%
$18.58 million $469,672
12:57 AM $0.479
+0.00%
$18.58 million $468,776
12:56 AM $0.479
+0.02%
$18.58 million $468,694
12:55 AM $0.479
+0.00%
$18.58 million $468,776
12:54 AM $0.479
+0.03%
$18.57 million $468,514
12:53 AM $0.479
+0.00%
$18.57 million $467,759
12:52 AM $0.479
+0.00%
$18.57 million $467,454
12:44 AM $0.479
+0.00%
$18.55 million $467,941
12:35 AM $0.479
+0.00%
$18.54 million $467,759
12:32 AM $0.478
+0.00%
$18.54 million $467,932
12:31 AM $0.478
+0.00%
$18.54 million $467,761
12:28 AM $0.478
+0.00%
$18.53 million $468,785
12:27 AM $0.478
+0.00%
$18.53 million $468,694
12:16 AM $0.478
+0.01%
$18.52 million $468,649
12:14 AM $0.478
+0.00%
$18.51 million $468,428
12:09 AM $0.478
+0.00%
$18.51 million $468,578