Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $4,343.89
+1.46%
$168.32 billion $81.41 billion
Jun 15, 4 AM $4,275.82
+0.48%
$165.69 billion $81.69 billion
Jun 15, 3 AM $4,251.68
+2.93%
$164.75 billion $80.43 billion
Jun 15, 2 AM $4,130.78
+2.04%
$160.07 billion $78.75 billion
Jun 15, 1 AM $4,044.82
+1.51%
$156.74 billion $77.12 billion
Jun 15, 12 AM $3,985.28
+0.12%
$154.43 billion $76.5 billion
Jun 14, 11 PM $3,977.74
+0.14%
$154.14 billion $75.61 billion
Jun 14, 10 PM $3,974.74
+1.80%
$154.02 billion $75.24 billion
Jun 14, 9 PM $3,903.14
-0.30%
$151.25 billion $73.48 billion
Jun 14, 8 PM $3,915.37
+2.16%
$151.72 billion $73.76 billion
Jun 14, 7 PM $3,821.21
+0.86%
$148.07 billion $71.47 billion
Jun 14, 6 PM $3,782.65
+1.24%
$146.58 billion $71.52 billion
Jun 14, 5 PM $3,743.03
-1.84%
$145.04 billion $71.58 billion
Jun 14, 4 PM $3,814.45
-0.57%
$147.81 billion $72.53 billion
Jun 14, 3 PM $3,836.74
+1.18%
$148.67 billion $72.77 billion
Jun 14, 2 PM $3,780.93
+0.45%
$146.51 billion $72.49 billion
Jun 14, 1 PM $3,753.59
-1.47%
$145.45 billion $72.44 billion
Jun 14, 12 PM $3,814.11
+4.16%
$147.8 billion $72.75 billion
Jun 14, 11 AM $3,663.3
-0.26%
$141.95 billion $70.92 billion
Jun 14, 10 AM $3,676.72
+1.00%
$142.47 billion $71.47 billion
Jun 14, 9 AM $3,637.84
-0.81%
$140.97 billion $70.7 billion
Jun 14, 8 AM $3,666.83
+2.64%
$142.09 billion $71.44 billion
Jun 14, 7 AM $3,580.12
+0.14%
$138.73 billion $70.32 billion
Jun 14, 6 AM $3,582.14
+0.00%
$138.81 billion $69.72 billion
Jun 14, 5 AM $3,579.09
+2.06%
$138.69 billion $69.36 billion
Jun 14, 4 AM $3,504.49
-1.42%
$135.8 billion $68.57 billion
Jun 14, 3 AM $3,543.98
-0.86%
$137.33 billion $68.73 billion
Jun 14, 2 AM $3,576.51
+1.69%
$138.59 billion $68.65 billion
Jun 14, 1 AM $3,517.57
-0.33%
$136.3 billion $68.08 billion
Jun 14, 12 AM $3,537.67
+2.03%
$137.08 billion $67.41 billion
Jun 13, 11 PM $3,470.19
+0.60%
$134.47 billion $66.56 billion
Jun 13, 10 PM $3,449.28
+1.05%
$133.66 billion $66.14 billion
Jun 13, 9 PM $3,413.93
-0.84%
$132.29 billion $65.52 billion
Jun 13, 8 PM $3,439.78
+0.26%
$133.29 billion $66.32 billion
Jun 13, 7 PM $3,429.23
-0.82%
$132.88 billion $66.55 billion
Jun 13, 6 PM $3,454.16
+2.16%
$133.85 billion $65.6 billion
Jun 13, 5 PM $3,380.36
+0.47%
$130.99 billion $64.29 billion
Jun 13, 4 PM $3,365.03
+0.32%
$130.39 billion $63.85 billion
Jun 13, 3 PM $3,357.18
-0.47%
$130.09 billion $63.55 billion
Jun 13, 2 PM $3,374.92
+0.42%
$130.78 billion $62.94 billion
Jun 13, 1 PM $3,360.03
+2.69%
$130.2 billion $63.17 billion
Jun 13, 12 PM $3,267.59
+1.33%
$126.62 billion $62.28 billion
Jun 13, 11 AM $3,226.57
-0.88%
$125.03 billion $61.29 billion
Jun 13, 10 AM $3,259.5
-1.36%
$126.3 billion $61.96 billion
Jun 13, 9 AM $3,305.45
+0.01%
$128.09 billion $62.25 billion
Jun 13, 8 AM $3,308.62
+1.37%
$128.21 billion $62.4 billion
Jun 13, 7 AM $3,263.67
+2.40%
$126.47 billion $60.75 billion
Jun 13, 6 AM $3,185.62
+0.56%
$123.44 billion $59.37 billion
Jun 13, 5 AM $3,162.36
+0.17%
$122.54 billion $59.18 billion
Jun 13, 4 AM $3,164.38
+1.83%
$122.62 billion $58.42 billion