Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $3,164.38
+1.83%
$122.62 billion $58.42 billion
Jun 13, 3 AM $3,104.97
+1.61%
$120.32 billion $57.22 billion
Jun 13, 2 AM $3,057.9
-0.11%
$118.49 billion $55.69 billion
Jun 13, 1 AM $3,060.61
-1.92%
$118.6 billion $55.4 billion
Jun 13, 12 AM $3,119.76
+0.26%
$120.89 billion $56.61 billion
Jun 12, 11 PM $3,114.02
+0.16%
$120.67 billion $56.38 billion
Jun 12, 10 PM $3,111.46
+1.42%
$120.57 billion $56.54 billion
Jun 12, 9 PM $3,066.01
+0.22%
$118.81 billion $55.84 billion
Jun 12, 8 PM $3,067.24
+0.63%
$118.85 billion $55.86 billion
Jun 12, 7 PM $3,048.11
-1.36%
$118.11 billion $55.16 billion
Jun 12, 6 PM $3,089.53
+1.16%
$119.72 billion $56.26 billion
Jun 12, 5 PM $3,055.87
-1.00%
$118.41 billion $55.95 billion
Jun 12, 4 PM $3,085.35
-0.69%
$119.56 billion $56.67 billion
Jun 12, 3 PM $3,104.81
+1.21%
$120.31 billion $57.4 billion
Jun 12, 2 PM $3,074.71
-0.29%
$119.14 billion $57.4 billion
Jun 12, 1 PM $3,087.2
+0.10%
$119.63 billion $57.06 billion
Jun 12, 12 PM $3,077.7
-0.40%
$119.26 billion $57.08 billion
Jun 12, 11 AM $3,084.03
+0.91%
$119.51 billion $57.33 billion
Jun 12, 10 AM $3,056.1
+2.31%
$118.42 billion $57.35 billion
Jun 12, 9 AM $2,978.36
-1.38%
$115.41 billion $56.61 billion
Jun 12, 8 AM $3,017.77
+0.32%
$116.94 billion $56.92 billion
Jun 12, 7 AM $3,012.34
-0.61%
$116.73 billion $57.28 billion
Jun 12, 6 AM $3,036.23
+1.67%
$117.65 billion $58.16 billion
Jun 12, 5 AM $2,969.46
+0.69%
$115.07 billion $57.31 billion
Jun 12, 4 AM $2,942.69
-1.16%
$114.03 billion $57.39 billion
Jun 12, 3 AM $2,975.07
+2.27%
$115.28 billion $57.44 billion
Jun 12, 2 AM $2,914.43
+1.03%
$112.93 billion $57.17 billion
Jun 12, 1 AM $2,888.22
-0.09%
$111.92 billion $57.29 billion
Jun 12, 12 AM $2,900.99
+1.73%
$112.41 billion $57.01 billion
Jun 11, 11 PM $2,850.03
+0.07%
$110.44 billion $56.81 billion
Jun 11, 10 PM $2,847.74
+0.81%
$110.35 billion $56.71 billion
Jun 11, 9 PM $2,823.16
-0.52%
$109.4 billion $56.3 billion
Jun 11, 8 PM $2,839.28
-0.37%
$110.02 billion $56.86 billion
Jun 11, 7 PM $2,849.7
+0.33%
$110.43 billion $57.05 billion
Jun 11, 6 PM $2,839.4
-0.41%
$110.03 billion $57.12 billion
Jun 11, 5 PM $2,853.39
+2.10%
$110.57 billion $57.17 billion
Jun 11, 4 PM $2,796.58
-0.67%
$108.37 billion $55.45 billion
Jun 11, 3 PM $2,814.85
+1.56%
$109.07 billion $55.53 billion
Jun 11, 2 PM $2,759.78
+0.72%
$106.94 billion $54.53 billion
Jun 11, 1 PM $2,740.84
-0.10%
$106.21 billion $54.54 billion
Jun 11, 12 PM $2,744.99
-0.29%
$106.37 billion $54.49 billion
Jun 11, 11 AM $2,752.55
+3.96%
$106.66 billion $54.25 billion
Jun 11, 10 AM $2,648.07
-0.14%
$102.61 billion $51.57 billion
Jun 11, 9 AM $2,648.72
-0.41%
$102.64 billion $51.71 billion
Jun 11, 8 AM $2,659.31
-1.42%
$103.05 billion $52.13 billion
Jun 11, 7 AM $2,695.29
+0.54%
$104.44 billion $52.41 billion
Jun 11, 6 AM $2,681.98
+0.05%
$103.93 billion $51.55 billion
Jun 11, 5 AM $2,680.04
+0.42%
$103.85 billion $51.97 billion
Jun 11, 4 AM $2,671.6
+0.88%
$103.52 billion $51.71 billion
Jun 11, 3 AM $2,652.41
+0.79%
$102.78 billion $51.56 billion