Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $2,652.41
+0.79%
$102.78 billion $51.56 billion
Jun 11, 2 AM $2,631.22
+0.87%
$101.96 billion $51.32 billion
Jun 11, 1 AM $2,608.84
+0.68%
$101.09 billion $50.61 billion
Jun 11, 12 AM $2,594.9
-0.47%
$100.55 billion $50.89 billion
Jun 10, 11 PM $2,607.69
-0.60%
$101.05 billion $51.37 billion
Jun 10, 10 PM $2,622.42
-1.63%
$101.62 billion $51.78 billion
Jun 10, 9 PM $2,663.46
-1.51%
$103.21 billion $52.76 billion
Jun 10, 8 PM $2,701.79
+0.71%
$104.69 billion $53.26 billion
Jun 10, 7 PM $2,684.52
+0.22%
$104.02 billion $53.26 billion
Jun 10, 6 PM $2,672.7
+0.69%
$103.57 billion $52.88 billion
Jun 10, 5 PM $2,655.36
+0.08%
$102.89 billion $52.49 billion
Jun 10, 4 PM $2,661.42
+0.44%
$103.13 billion $52.25 billion
Jun 10, 3 PM $2,640.48
+0.15%
$102.32 billion $52.11 billion
Jun 10, 2 PM $2,637.03
+0.35%
$102.18 billion $51.88 billion
Jun 10, 1 PM $2,633.01
+0.41%
$102.03 billion $51.8 billion
Jun 10, 12 PM $2,618.53
+2.08%
$101.47 billion $51.38 billion
Jun 10, 11 AM $2,572.47
+1.59%
$99.68 billion $50.3 billion
Jun 10, 10 AM $2,530.67
+0.05%
$98.06 billion $50.23 billion
Jun 10, 9 AM $2,537.63
+2.35%
$98.33 billion $49.77 billion
Jun 10, 8 AM $2,474.68
-0.24%
$95.89 billion $48.72 billion
Jun 10, 7 AM $2,481.37
+1.15%
$96.15 billion $48.72 billion
Jun 10, 6 AM $2,457.94
+1.07%
$95.24 billion $48.56 billion
Jun 10, 5 AM $2,426.39
+0.10%
$94.02 billion $47.62 billion
Jun 10, 4 AM $2,436.58
-0.45%
$94.42 billion $47.47 billion
Jun 10, 3 AM $2,446.54
-0.40%
$94.8 billion $48.05 billion
Jun 10, 2 AM $2,452.54
+0.59%
$95.04 billion $48.41 billion
Jun 10, 1 AM $2,437.2
-2.32%
$94.44 billion $48.06 billion
Jun 10, 12 AM $2,493.6
+0.37%
$96.63 billion $48.73 billion
Jun 9, 11 PM $2,487.76
+1.14%
$96.4 billion $48.66 billion
Jun 9, 10 PM $2,459.44
-2.07%
$95.3 billion $48.31 billion
Jun 9, 9 PM $2,513.83
+0.17%
$97.41 billion $48.44 billion
Jun 9, 8 PM $2,510.47
+0.75%
$97.28 billion $48.85 billion
Jun 9, 7 PM $2,490.15
+0.14%
$96.49 billion $48.87 billion
Jun 9, 6 PM $2,487.2
+0.23%
$96.38 billion $48.45 billion
Jun 9, 5 PM $2,481.53
-0.04%
$96.16 billion $48.11 billion
Jun 9, 4 PM $2,484.15
+0.63%
$96.26 billion $48.48 billion
Jun 9, 3 PM $2,467.81
+0.95%
$95.63 billion $48.14 billion
Jun 9, 2 PM $2,443.26
-0.21%
$94.68 billion $47.74 billion
Jun 9, 1 PM $2,445.45
+1.48%
$94.76 billion $47.64 billion
Jun 9, 12 PM $2,405.91
+0.04%
$93.23 billion $47.16 billion
Jun 9, 11 AM $2,405.41
+0.86%
$93.21 billion $46.61 billion
Jun 9, 10 AM $2,383.78
-0.81%
$92.37 billion $45.79 billion
Jun 9, 9 AM $2,404.79
+0.18%
$93.18 billion $46.16 billion
Jun 9, 8 AM $2,396.63
+0.82%
$92.87 billion $46.47 billion
Jun 9, 7 AM $2,377.54
+1.19%
$92.13 billion $46.56 billion
Jun 9, 6 AM $2,350.87
+0.49%
$91.1 billion $46.22 billion
Jun 9, 5 AM $2,338.97
+1.58%
$90.63 billion $45.78 billion
Jun 9, 4 AM $2,305.69
-1.18%
$89.34 billion $45.23 billion
Jun 9, 3 AM $2,320.48
+0.07%
$89.92 billion $44.19 billion
Jun 9, 2 AM $2,318.93
+0.07%
$89.86 billion $43.97 billion