Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $1,301.21
-0.24%
$50.42 billion $25.31 billion
Jun 2, 10 PM $1,304.59
-0.56%
$50.55 billion $25.69 billion
Jun 2, 9 PM $1,320.88
-0.62%
$51.18 billion $26.09 billion
Jun 2, 8 PM $1,317.26
-0.53%
$51.04 billion $26.33 billion
Jun 2, 7 PM $1,330.74
+2.30%
$51.57 billion $26.06 billion
Jun 2, 6 PM $1,304.01
+1.61%
$50.53 billion $26.3 billion
Jun 2, 5 PM $1,286.16
-2.11%
$49.84 billion $25.99 billion
Jun 2, 4 PM $1,315.08
+1.19%
$50.96 billion $26.5 billion
Jun 2, 3 PM $1,299.63
+0.55%
$50.36 billion $26.17 billion
Jun 2, 2 PM $1,293.75
+0.68%
$50.13 billion $25.96 billion
Jun 2, 1 PM $1,285.27
-0.30%
$49.8 billion $25.8 billion
Jun 2, 12 PM $1,288.11
+1.81%
$49.91 billion $25.66 billion
Jun 2, 11 AM $1,272.29
-1.21%
$49.3 billion $25.41 billion
Jun 2, 10 AM $1,288.59
-0.31%
$49.93 billion $25.42 billion
Jun 2, 9 AM $1,292.21
+1.19%
$50.07 billion $25.45 billion
Jun 2, 8 AM $1,275.87
-1.36%
$49.44 billion $24.96 billion
Jun 2, 7 AM $1,285.65
-0.87%
$49.82 billion $24.8 billion
Jun 2, 6 AM $1,294.33
-0.15%
$50.15 billion $24.9 billion
Jun 2, 5 AM $1,295.17
+1.38%
$50.19 billion $24.38 billion
Jun 2, 4 AM $1,277.62
-0.58%
$49.51 billion $24.28 billion
Jun 2, 3 AM $1,285.25
+1.13%
$49.8 billion $23.78 billion
Jun 2, 2 AM $1,270.6
-0.47%
$49.24 billion $23.08 billion
Jun 2, 1 AM $1,276.62
-0.98%
$49.47 billion $22.82 billion
Jun 2, 12 AM $1,287.37
-0.73%
$49.89 billion $22.44 billion
Jun 1, 11 PM $1,296.58
+0.88%
$50.24 billion $22.38 billion
Jun 1, 10 PM $1,286.9
-1.97%
$49.87 billion $21.82 billion
Jun 1, 9 PM $1,309.26
-0.84%
$50.73 billion $21.72 billion
Jun 1, 8 PM $1,320.31
+0.10%
$51.16 billion $21.55 billion
Jun 1, 7 PM $1,319.37
-1.94%
$51.13 billion $21.37 billion
Jun 1, 6 PM $1,345.57
+3.45%
$52.14 billion $21.23 billion
Jun 1, 5 PM $1,297.38
-2.25%
$50.27 billion $20.29 billion
Jun 1, 4 PM $1,326.45
+0.08%
$51.4 billion $19.97 billion
Jun 1, 3 PM $1,325.47
-2.99%
$51.36 billion $19.44 billion
Jun 1, 2 PM $1,366.84
+0.71%
$52.96 billion $19.36 billion
Jun 1, 1 PM $1,353.9
-0.10%
$52.46 billion $18.71 billion
Jun 1, 12 PM $1,359.85
-0.38%
$52.69 billion $18.3 billion
Jun 1, 11 AM $1,363.32
-1.53%
$52.83 billion $18.07 billion
Jun 1, 10 AM $1,380.91
+0.56%
$53.51 billion $17.74 billion
Jun 1, 9 AM $1,365.11
+2.37%
$52.9 billion $16.98 billion
Jun 1, 8 AM $1,333.56
-0.30%
$51.68 billion $16.39 billion
Jun 1, 7 AM $1,340.3
+0.94%
$51.94 billion $16.17 billion
Jun 1, 6 AM $1,326.33
+1.48%
$51.39 billion $15.48 billion
Jun 1, 5 AM $1,311.94
-2.30%
$50.84 billion $15.12 billion
Jun 1, 4 AM $1,343.06
-2.69%
$52.04 billion $15.1 billion
Jun 1, 3 AM $1,380.71
+0.27%
$53.5 billion $15.31 billion
Jun 1, 2 AM $1,379.32
-0.52%
$53.45 billion $15.06 billion
Jun 1, 1 AM $1,389.83
+0.49%
$53.86 billion $14.72 billion
Jun 1, 12 AM $1,382.84
-0.63%
$53.58 billion $14.55 billion
May 31, 11 PM $1,391.65
+1.34%
$53.93 billion $14.33 billion
May 31, 10 PM $1,370.29
-1.19%
$53.1 billion $14.17 billion