Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $1,370.29
-1.19%
$53.1 billion $14.17 billion
May 31, 9 PM $1,386.79
-0.17%
$53.74 billion $13.84 billion
May 31, 8 PM $1,388.91
-1.65%
$53.82 billion $13.73 billion
May 31, 7 PM $1,410.33
+1.63%
$54.65 billion $13.56 billion
May 31, 6 PM $1,386.69
-1.11%
$53.73 billion $13.28 billion
May 31, 5 PM $1,403.02
+0.79%
$54.37 billion $13.03 billion
May 31, 4 PM $1,384
+1.25%
$53.63 billion $13.02 billion
May 31, 3 PM $1,366.4
+0.54%
$52.95 billion $13.02 billion
May 31, 2 PM $1,359.3
-0.47%
$52.67 billion $12.94 billion
May 31, 1 PM $1,366.06
+1.46%
$52.93 billion $13.09 billion
May 31, 12 PM $1,346.18
+1.85%
$52.16 billion $12.76 billion
May 31, 11 AM $1,321.23
+0.04%
$51.2 billion $12.74 billion
May 31, 10 AM $1,313.27
+1.05%
$50.89 billion $12.61 billion
May 31, 9 AM $1,300.6
+1.01%
$50.4 billion $12.45 billion
May 31, 8 AM $1,286.19
+1.37%
$49.84 billion $12.37 billion
May 31, 7 AM $1,268.94
-0.39%
$49.17 billion $12.3 billion
May 31, 6 AM $1,276.76
-1.16%
$49.47 billion $12.33 billion
May 31, 5 AM $1,292.29
+0.86%
$50.08 billion $12.3 billion
May 31, 4 AM $1,281.43
+1.44%
$49.66 billion $12.08 billion
May 31, 3 AM $1,262.9
+1.64%
$48.94 billion $11.89 billion
May 31, 2 AM $1,242.2
+2.11%
$48.13 billion $11.58 billion
May 31, 1 AM $1,218.09
+0.11%
$47.2 billion $11.53 billion
May 31, 12 AM $1,217.93
+1.73%
$47.19 billion $11.58 billion
May 30, 11 PM $1,197.3
-0.64%
$46.4 billion $11.45 billion
May 30, 10 PM $1,203.3
-1.01%
$46.63 billion $11.63 billion
May 30, 9 PM $1,215.52
+1.72%
$47.1 billion $11.71 billion
May 30, 8 PM $1,195.91
+1.32%
$46.34 billion $11.75 billion
May 30, 7 PM $1,182.9
-0.02%
$45.84 billion $11.86 billion
May 30, 6 PM $1,179.39
-1.10%
$45.7 billion $11.69 billion
May 30, 5 PM $1,189.15
+0.74%
$46.08 billion $11.82 billion
May 30, 4 PM $1,180.27
+0.57%
$45.74 billion $11.69 billion
May 30, 3 PM $1,174.53
+0.45%
$45.51 billion $11.6 billion
May 30, 2 PM $1,172.14
+0.68%
$45.42 billion $11.75 billion
May 30, 1 PM $1,162.82
+1.48%
$45.06 billion $11.9 billion
May 30, 12 PM $1,147.32
-0.84%
$44.46 billion $11.96 billion
May 30, 11 AM $1,157.89
-0.04%
$44.87 billion $12.05 billion
May 30, 10 AM $1,157.23
+1.25%
$44.84 billion $12.24 billion
May 30, 9 AM $1,143.31
-0.65%
$44.3 billion $12.3 billion
May 30, 8 AM $1,150.58
+0.23%
$44.58 billion $12.14 billion
May 30, 7 AM $1,147.43
+0.65%
$44.46 billion $12.42 billion
May 30, 6 AM $1,136.94
-0.36%
$44.06 billion $12.59 billion
May 30, 5 AM $1,140.72
+1.04%
$44.2 billion $12.78 billion
May 30, 4 AM $1,122.58
-1.29%
$43.5 billion $12.88 billion
May 30, 3 AM $1,133.45
+0.28%
$43.92 billion $13.02 billion
May 30, 2 AM $1,129.49
+0.35%
$43.77 billion $13.25 billion
May 30, 1 AM $1,125.96
+0.25%
$43.63 billion $13.45 billion
May 30, 12 AM $1,123.65
+0.20%
$43.54 billion $13.88 billion
May 29, 11 PM $1,121.86
+0.75%
$43.47 billion $14.32 billion
May 29, 10 PM $1,114.59
+0.03%
$43.19 billion $14.41 billion
May 29, 9 PM $1,115.31
-0.28%
$43.22 billion $15.02 billion