Adshares Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 1,588.03
+2.15%
$ 61.54 billion $ 28.9 billion
Jun 5, 8 PM $ 1,554.86
+0.66%
$ 60.25 billion $ 28.38 billion
Jun 5, 7 PM $ 1,548.28
+0.45%
$ 60 billion $ 28.37 billion
Jun 5, 6 PM $ 1,541.87
+0.97%
$ 59.75 billion $ 28.31 billion
Jun 5, 5 PM $ 1,524.87
-0.15%
$ 59.09 billion $ 28.44 billion
Jun 5, 4 PM $ 1,527.02
+0.39%
$ 59.17 billion $ 27.97 billion
Jun 5, 3 PM $ 1,521.5
-1.23%
$ 58.96 billion $ 28.36 billion
Jun 5, 2 PM $ 1,541.66
-0.75%
$ 59.74 billion $ 28.82 billion
Jun 5, 1 PM $ 1,553.24
+0.59%
$ 60.19 billion $ 28.97 billion
Jun 5, 12 PM $ 1,548.94
-0.53%
$ 60.02 billion $ 29.01 billion
Jun 5, 11 AM $ 1,555.39
+0.79%
$ 60.27 billion $ 29.12 billion
Jun 5, 10 AM $ 1,543.6
+0.62%
$ 59.81 billion $ 28.87 billion
Jun 5, 9 AM $ 1,534.15
+1.15%
$ 59.45 billion $ 28.7 billion
Jun 5, 8 AM $ 1,522.97
-0.50%
$ 59.01 billion $ 28.07 billion
Jun 5, 7 AM $ 1,530.61
-0.89%
$ 59.31 billion $ 28.49 billion
Jun 5, 6 AM $ 1,544.66
+0.30%
$ 59.86 billion $ 28.69 billion
Jun 5, 5 AM $ 1,533.11
+0.70%
$ 59.41 billion $ 29.13 billion
Jun 5, 4 AM $ 1,523.82
-2.41%
$ 59.05 billion $ 29.19 billion
Jun 5, 3 AM $ 1,562.82
+0.52%
$ 60.56 billion $ 29.4 billion
Jun 5, 2 AM $ 1,553.56
+0.85%
$ 60.2 billion $ 29.42 billion
Jun 5, 1 AM $ 1,540.59
+0.59%
$ 59.7 billion $ 29.04 billion
Jun 5, 12 AM $ 1,532.63
+0.62%
$ 59.39 billion $ 28.87 billion
Jun 4, 11 PM $ 1,524.37
-0.72%
$ 59.07 billion $ 28.66 billion
Jun 4, 10 PM $ 1,532.53
-0.33%
$ 59.39 billion $ 28.78 billion
Jun 4, 9 PM $ 1,538.13
+1.40%
$ 59.6 billion $ 28.84 billion
Jun 4, 8 PM $ 1,517.82
+1.59%
$ 58.82 billion $ 28.37 billion
Jun 4, 7 PM $ 1,494.14
-1.54%
$ 57.9 billion $ 27.71 billion
Jun 4, 6 PM $ 1,515.76
+0.54%
$ 58.74 billion $ 27.69 billion
Jun 4, 5 PM $ 1,507.66
+0.45%
$ 58.42 billion $ 27.23 billion
Jun 4, 4 PM $ 1,514.15
+1.82%
$ 58.67 billion $ 27.46 billion
Jun 4, 3 PM $ 1,486.21
+0.65%
$ 57.59 billion $ 26.99 billion
Jun 4, 2 PM $ 1,479.19
-1.07%
$ 57.32 billion $ 27.09 billion
Jun 4, 1 PM $ 1,495.04
-0.86%
$ 57.93 billion $ 27.43 billion
Jun 4, 12 PM $ 1,505.64
+1.69%
$ 58.34 billion $ 27.49 billion
Jun 4, 11 AM $ 1,486.27
+2.06%
$ 57.59 billion $ 27.01 billion
Jun 4, 10 AM $ 1,451.32
+0.08%
$ 56.24 billion $ 26.24 billion
Jun 4, 9 AM $ 1,449.61
+1.42%
$ 56.17 billion $ 26.13 billion
Jun 4, 8 AM $ 1,432.88
-0.59%
$ 55.52 billion $ 26.39 billion
Jun 4, 7 AM $ 1,444.94
+1.16%
$ 55.99 billion $ 26.46 billion
Jun 4, 6 AM $ 1,427.84
+1.41%
$ 55.33 billion $ 25.65 billion
Jun 4, 5 AM $ 1,412.8
-0.67%
$ 54.75 billion $ 25.24 billion
Jun 4, 4 AM $ 1,422.44
+1.21%
$ 55.12 billion $ 24.86 billion
Jun 4, 3 AM $ 1,403.41
-0.88%
$ 54.38 billion $ 24.71 billion
Jun 4, 2 AM $ 1,412.91
-0.32%
$ 54.75 billion $ 24.64 billion
Jun 4, 1 AM $ 1,417.59
-0.19%
$ 54.93 billion $ 24.75 billion
Jun 4, 12 AM $ 1,419.62
-0.84%
$ 55.01 billion $ 24.86 billion
Jun 3, 11 PM $ 1,431.37
+1.74%
$ 55.47 billion $ 24.67 billion
Jun 3, 10 PM $ 1,406.48
-0.30%
$ 54.5 billion $ 24.44 billion
Jun 3, 9 PM $ 1,411
-0.82%
$ 54.68 billion $ 24.65 billion
Jun 3, 8 PM $ 1,425.09
+0.62%
$ 55.22 billion $ 24.52 billion