Coinranking
Adshares Historical Data
ADS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 10 PM | $0.452 | -0.76% | ||
| Oct 23, 9 PM | $0.455 | -0.13% | ||
| Oct 23, 8 PM | $0.456 | +0.19% | ||
| Oct 23, 7 PM | $0.455 | -0.17% | ||
| Oct 23, 6 PM | $0.456 | -0.08% | ||
| Oct 23, 5 PM | $0.456 | -0.05% | ||
| Oct 23, 4 PM | $0.457 | +0.06% | ||
| Oct 23, 3 PM | $0.456 | -0.07% | ||
| Oct 23, 2 PM | $0.457 | -0.10% | ||
| Oct 23, 1 PM | $0.457 | +0.21% | ||
| Oct 23, 12 PM | $0.456 | +0.03% | ||
| Oct 23, 11 AM | $0.456 | +0.11% | ||
| Oct 23, 10 AM | $0.456 | -0.03% | ||
| Oct 23, 9 AM | $0.456 | -0.09% | ||
| Oct 23, 8 AM | $0.457 | +0.15% | ||
| Oct 23, 7 AM | $0.456 | -0.23% | ||
| Oct 23, 6 AM | $0.457 | +0.17% | ||
| Oct 23, 5 AM | $0.457 | +0.20% | ||
| Oct 23, 4 AM | $0.456 | -0.33% | ||
| Oct 23, 3 AM | $0.457 | -0.05% | ||
| Oct 23, 2 AM | $0.457 | +0.45% | ||
| Oct 23, 1 AM | $0.455 | +0.00% | ||
| Oct 23, 12 AM | $0.455 | +0.09% | ||
| Oct 22, 11 PM | $0.455 | +0.03% | ||
| Oct 22, 10 PM | $0.455 | -0.16% | ||
| Oct 22, 9 PM | $0.456 | +0.23% | ||
| Oct 22, 8 PM | $0.454 | -0.14% | ||
| Oct 22, 7 PM | $0.455 | +0.04% | ||
| Oct 22, 6 PM | $0.455 | +0.10% | ||
| Oct 22, 5 PM | $0.454 | +0.06% | ||
| Oct 22, 4 PM | $0.454 | -0.48% | ||
| Oct 22, 3 PM | $0.456 | -0.25% | ||
| Oct 22, 2 PM | $0.457 | +0.18% | ||
| Oct 22, 1 PM | $0.456 | +0.00% | ||
| Oct 22, 12 PM | $0.457 | -0.02% | ||
| Oct 22, 11 AM | $0.457 | -0.14% | ||
| Oct 22, 10 AM | $0.457 | +0.08% | ||
| Oct 22, 9 AM | $0.457 | -0.11% | ||
| Oct 22, 8 AM | $0.457 | -0.35% | ||
| Oct 22, 7 AM | $0.459 | -0.16% | ||
| Oct 22, 6 AM | $0.46 | -0.14% | ||
| Oct 22, 5 AM | $0.46 | -0.17% | ||
| Oct 22, 4 AM | $0.461 | +0.01% | ||
| Oct 22, 3 AM | $0.461 | -0.02% | ||
| Oct 22, 2 AM | $0.461 | -0.38% | ||
| Oct 22, 1 AM | $0.463 | -0.53% | ||
| Oct 22, 12 AM | $0.465 | +0.06% | ||
| Oct 21, 11 PM | $0.465 | -0.32% | ||
| Oct 21, 10 PM | $0.466 | -0.19% | ||
| Oct 21, 9 PM | $0.467 | +0.15% | ||