Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.468
+0.03%
$18.13 million $459,638
Sep 5, 5 AM $0.468
+0.09%
$18.12 million $469,212
Sep 5, 4 AM $0.467
-0.08%
$18.11 million $482,032
Sep 5, 3 AM $0.468
-0.03%
$18.12 million $503,868
Sep 5, 2 AM $0.468
-0.05%
$18.13 million $512,939
Sep 5, 1 AM $0.468
+0.03%
$18.14 million $549,822
Sep 5, 12 AM $0.468
-0.01%
$18.13 million $569,813
Sep 4, 11 PM $0.468
+0.06%
$18.14 million $588,901
Sep 4, 10 PM $0.468
-0.02%
$18.13 million $604,398
Sep 4, 9 PM $0.468
-0.03%
$18.13 million $618,587
Sep 4, 8 PM $0.468
-0.05%
$18.13 million $641,583
Sep 4, 7 PM $0.468
+0.11%
$18.14 million $665,614
Sep 4, 6 PM $0.468
+0.08%
$18.12 million $694,342
Sep 4, 5 PM $0.467
-0.32%
$18.1 million $554,949
Sep 4, 4 PM $0.469
+0.27%
$18.16 million $559,885
Sep 4, 3 PM $0.468
+0.38%
$18.12 million $575,540
Sep 4, 2 PM $0.466
-0.36%
$18.05 million $586,204
Sep 4, 1 PM $0.467
+0.10%
$18.11 million $592,257
Sep 4, 12 PM $0.467
-1.66%
$18.11 million $586,840
Sep 4, 11 AM $0.475
+0.05%
$18.41 million $538,191
Sep 4, 10 AM $0.475
+0.01%
$18.4 million $541,945
Sep 4, 9 AM $0.475
-0.04%
$18.4 million $541,567
Sep 4, 8 AM $0.475
+0.43%
$18.41 million $517,988
Sep 4, 7 AM $0.473
-0.08%
$18.33 million $506,225
Sep 4, 6 AM $0.473
-0.07%
$18.34 million $519,503
Sep 4, 5 AM $0.474
-0.07%
$18.36 million $510,382
Sep 4, 4 AM $0.474
+0.12%
$18.37 million $524,952
Sep 4, 3 AM $0.474
+0.08%
$18.35 million $508,851
Sep 4, 2 AM $0.473
-0.09%
$18.33 million $502,014
Sep 4, 1 AM $0.473
+0.07%
$18.34 million $497,776
Sep 4, 12 AM $0.473
-0.13%
$18.33 million $488,710
Sep 3, 11 PM $0.474
+0.18%
$18.35 million $478,487
Sep 3, 10 PM $0.473
-0.34%
$18.32 million $470,624
Sep 3, 9 PM $0.475
+0.15%
$18.39 million $461,340
Sep 3, 8 PM $0.474
-0.18%
$18.37 million $437,356
Sep 3, 7 PM $0.475
+0.23%
$18.41 million $431,323
Sep 3, 6 PM $0.474
+0.14%
$18.36 million $401,041
Sep 3, 5 PM $0.473
+0.13%
$18.33 million $392,792
Sep 3, 4 PM $0.472
-0.32%
$18.3 million $394,506
Sep 3, 3 PM $0.474
+0.73%
$18.36 million $391,916
Sep 3, 2 PM $0.47
+1.23%
$18.22 million $393,631
Sep 3, 1 PM $0.465
+0.18%
$18.01 million $376,648
Sep 3, 12 PM $0.464
+0.46%
$17.97 million $395,764
Sep 3, 11 AM $0.462
+0.21%
$17.89 million $385,058
Sep 3, 10 AM $0.46
+0.00%
$17.84 million $385,382
Sep 3, 9 AM $0.461
-0.23%
$17.85 million $389,441
Sep 3, 8 AM $0.461
+0.10%
$17.88 million $413,185
Sep 3, 7 AM $0.461
-0.14%
$17.86 million $418,906
Sep 3, 6 AM $0.462
+0.11%
$17.89 million $400,801
Sep 3, 5 AM $0.461
-0.11%
$17.86 million $407,266