Adshares Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 7,046.75
+0.06%
$ 272.43 billion $ 152.9 billion
5:15 AM $ 7,052
+0.49%
$ 272.43 billion $ 152.73 billion
5:14 AM $ 7,001.97
-0.30%
$ 271.32 billion $ 152.61 billion
5:13 AM $ 7,020.17
+0.00%
$ 271.32 billion $ 152.61 billion
5:12 AM $ 6,992.89
-0.03%
$ 271.32 billion $ 152.68 billion
5:11 AM $ 7,000
-0.10%
$ 271.32 billion $ 152.68 billion
5:10 AM $ 7,002.12
-0.01%
$ 271.32 billion $ 152.77 billion
5:09 AM $ 6,999.05
-0.21%
$ 271.21 billion $ 152.84 billion
5:07 AM $ 7,019.32
+0.49%
$ 271.21 billion $ 152.85 billion
5:06 AM $ 6,984.42
-0.70%
$ 271.21 billion $ 152.9 billion
5:05 AM $ 7,033.03
+0.08%
$ 271.21 billion $ 152.97 billion
5:04 AM $ 7,041.98
+0.01%
$ 272.87 billion $ 152.7 billion
5:03 AM $ 7,044.38
-0.15%
$ 272.87 billion $ 152.68 billion
5:02 AM $ 7,050.49
+0.29%
$ 272.87 billion $ 152.74 billion
5:00 AM $ 7,031.84
-0.04%
$ 272.87 billion $ 152.49 billion
4:59 AM $ 7,046.57
-0.27%
$ 273.05 billion $ 152.49 billion
4:58 AM $ 7,072.3
-0.27%
$ 273.05 billion $ 152.41 billion
4:57 AM $ 7,068.72
+0.43%
$ 273.05 billion $ 152.18 billion
4:56 AM $ 7,053.87
+0.44%
$ 273.05 billion $ 152.18 billion
4:55 AM $ 7,014.89
+0.00%
$ 273.05 billion $ 152.15 billion
4:54 AM $ 7,011.22
+0.00%
$ 271.68 billion $ 151.87 billion
4:53 AM $ 7,001.26
+0.22%
$ 271.68 billion $ 151.87 billion
4:52 AM $ 6,977.05
-0.22%
$ 271.68 billion $ 151.71 billion
4:51 AM $ 6,995.74
+0.09%
$ 271.68 billion $ 151.71 billion
4:50 AM $ 6,988.72
+0.38%
$ 271.68 billion $ 151.64 billion
4:49 AM $ 6,978.95
+0.02%
$ 270.43 billion $ 151.57 billion
4:47 AM $ 6,982.55
+0.15%
$ 270.43 billion $ 151.47 billion
4:46 AM $ 6,961.97
+0.00%
$ 270.43 billion $ 151.28 billion
4:45 AM $ 6,965.14
+0.33%
$ 270.43 billion $ 151.38 billion
4:44 AM $ 6,946.5
+0.08%
$ 269.17 billion $ 151.38 billion
4:43 AM $ 6,938.18
-0.15%
$ 269.17 billion $ 151.54 billion
4:42 AM $ 6,985.79
-0.05%
$ 269.17 billion $ 151.47 billion
4:41 AM $ 6,975.65
+0.35%
$ 269.17 billion $ 151.41 billion
4:40 AM $ 6,942.86
+0.00%
$ 269.17 billion $ 151.37 billion
4:39 AM $ 6,939.04
+0.00%
$ 268.89 billion $ 151.32 billion
4:38 AM $ 6,915.62
+0.00%
$ 268.89 billion $ 151.32 billion
4:37 AM $ 6,926.81
-0.50%
$ 268.89 billion $ 151.47 billion
4:36 AM $ 6,983.75
-0.16%
$ 268.89 billion $ 151.15 billion
4:35 AM $ 6,995.12
+0.11%
$ 268.89 billion $ 150.93 billion
4:33 AM $ 6,987.68
+0.00%
$ 270.77 billion $ 150.58 billion
4:32 AM $ 6,990.42
+0.52%
$ 270.77 billion $ 150.58 billion
4:31 AM $ 6,944.73
+0.05%
$ 270.77 billion $ 150.57 billion
4:30 AM $ 6,944.54
+0.16%
$ 270.77 billion $ 150.57 billion
4:29 AM $ 6,940.47
-0.05%
$ 268.94 billion $ 150.57 billion
4:28 AM $ 6,942.3
+0.01%
$ 268.94 billion $ 150.61 billion
4:27 AM $ 6,922.58
+0.02%
$ 268.94 billion $ 150.62 billion
4:26 AM $ 6,917.9
-0.03%
$ 268.94 billion $ 150.61 billion
4:25 AM $ 6,930.15
-0.28%
$ 268.94 billion $ 150.61 billion
4:24 AM $ 6,950.08
+0.00%
$ 269.31 billion $ 150.52 billion
4:23 AM $ 6,953.45
+0.00%
$ 269.31 billion $ 150.32 billion