Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.48
+0.00%
$18.58 million $470,097
1:03 AM $0.48
+0.00%
$18.58 million $469,685
1:01 AM $0.48
+0.00%
$18.58 million $469,684
12:59 AM $0.48
+0.02%
$18.58 million $469,672
12:57 AM $0.479
+0.00%
$18.58 million $468,776
12:56 AM $0.479
+0.02%
$18.58 million $468,694
12:55 AM $0.479
+0.00%
$18.58 million $468,776
12:54 AM $0.479
+0.03%
$18.57 million $468,514
12:53 AM $0.479
+0.00%
$18.57 million $467,759
12:52 AM $0.479
+0.00%
$18.57 million $467,454
12:44 AM $0.479
+0.00%
$18.55 million $467,941
12:35 AM $0.479
+0.00%
$18.54 million $467,759
12:32 AM $0.478
+0.00%
$18.54 million $467,932
12:31 AM $0.478
+0.00%
$18.54 million $467,761
12:28 AM $0.478
+0.00%
$18.53 million $468,785
12:27 AM $0.478
+0.00%
$18.53 million $468,694
12:16 AM $0.478
+0.01%
$18.52 million $468,649
12:14 AM $0.478
+0.00%
$18.51 million $468,428
12:09 AM $0.478
+0.00%
$18.51 million $468,578
12:05 AM $0.478
+0.00%
$18.51 million $468,680
12:04 AM $0.478
+0.00%
$18.51 million $467,688
12:03 AM $0.478
+0.00%
$18.51 million $467,801
11:59 PM $0.478
+0.00%
$18.52 million $468,896
11:57 PM $0.478
+0.00%
$18.52 million $468,884
11:56 PM $0.478
+0.00%
$18.52 million $468,775
11:52 PM $0.478
+0.00%
$18.52 million $468,865
11:50 PM $0.478
+0.00%
$18.52 million $467,805
11:49 PM $0.478
+0.00%
$18.51 million $467,804
11:48 PM $0.478
+0.00%
$18.51 million $467,807
11:41 PM $0.478
+0.00%
$18.52 million $467,892
11:40 PM $0.478
+0.00%
$18.52 million $467,610
11:39 PM $0.478
+0.00%
$18.52 million $467,575
11:37 PM $0.478
-0.01%
$18.52 million $467,562
11:36 PM $0.478
+0.00%
$18.52 million $467,910
11:33 PM $0.478
+0.00%
$18.54 million $467,908
11:30 PM $0.478
+0.00%
$18.54 million $467,791
11:27 PM $0.478
+0.00%
$18.54 million $467,794
11:24 PM $0.479
+0.00%
$18.54 million $467,929
11:23 PM $0.479
-0.02%
$18.54 million $467,378
11:14 PM $0.479
+0.00%
$18.55 million $466,867
11:11 PM $0.478
+0.00%
$18.55 million $467,028
11:10 PM $0.478
-0.01%
$18.55 million $467,027
11:06 PM $0.479
-0.02%
$18.54 million $467,080
11:05 PM $0.479
+0.00%
$18.54 million $466,266
11:04 PM $0.479
+0.00%
$18.55 million $466,564
11:01 PM $0.479
+0.00%
$18.55 million $466,423
10:55 PM $0.479
+0.00%
$18.55 million $467,205
10:52 PM $0.479
+0.00%
$18.55 million $469,213
10:45 PM $0.479
+0.00%
$18.56 million $468,827
10:44 PM $0.479
+0.00%
$18.56 million $468,494