Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $906.19
-0.47%
$35.11 billion $11 billion
May 27, 6 PM $913.21
+0.62%
$35.39 billion $11.31 billion
May 27, 5 PM $906.57
-3.01%
$35.13 billion $11.5 billion
May 27, 4 PM $929.91
+1.14%
$36.03 billion $11.91 billion
May 27, 3 PM $914.03
+1.31%
$35.42 billion $12.08 billion
May 27, 2 PM $902.38
+0.51%
$34.97 billion $12.32 billion
May 27, 1 PM $901.72
+1.07%
$34.94 billion $12.75 billion
May 27, 12 PM $892.77
-0.35%
$34.59 billion $13.09 billion
May 27, 11 AM $895.29
+1.79%
$34.69 billion $13.4 billion
May 27, 10 AM $879.51
+0.80%
$34.08 billion $13.62 billion
May 27, 9 AM $869.7
-0.02%
$33.7 billion $13.69 billion
May 27, 8 AM $869.88
-1.15%
$33.71 billion $14.08 billion
May 27, 7 AM $879.57
+0.90%
$34.08 billion $14.58 billion
May 27, 6 AM $871.43
-2.09%
$33.77 billion $14.65 billion
May 27, 5 AM $888.42
-0.63%
$34.43 billion $15.29 billion
May 27, 4 AM $894
+0.25%
$34.64 billion $15.6 billion
May 27, 3 AM $891.49
-0.11%
$34.54 billion $16.01 billion
May 27, 2 AM $892.23
+0.32%
$34.57 billion $16.24 billion
May 27, 1 AM $889.84
+0.07%
$34.48 billion $16.34 billion
May 27, 12 AM $889.25
+1.53%
$34.46 billion $16.87 billion
May 26, 11 PM $875.76
+1.63%
$33.94 billion $17.05 billion
May 26, 10 PM $862.32
+1.87%
$33.41 billion $17 billion
May 26, 9 PM $846.31
+0.26%
$32.79 billion $17.2 billion
May 26, 8 PM $844.35
-0.03%
$32.72 billion $17.08 billion
May 26, 7 PM $844.46
-1.06%
$32.72 billion $17.54 billion
May 26, 6 PM $851.84
+0.70%
$33.01 billion $17.77 billion
May 26, 5 PM $845.38
+1.10%
$32.76 billion $17.67 billion
May 26, 4 PM $835.79
+0.53%
$32.39 billion $17.45 billion
May 26, 3 PM $830.73
+1.41%
$32.19 billion $17.47 billion
May 26, 2 PM $820.13
+1.11%
$31.78 billion $17.29 billion
May 26, 1 PM $811.86
+1.82%
$31.46 billion $16.91 billion
May 26, 12 PM $796.92
+0.32%
$30.88 billion $16.57 billion
May 26, 11 AM $792.5
+1.26%
$30.71 billion $16.52 billion
May 26, 10 AM $782.14
+0.12%
$30.31 billion $16.34 billion
May 26, 9 AM $783.45
+4.05%
$30.36 billion $16.25 billion
May 26, 8 AM $757.39
-0.65%
$29.35 billion $15.96 billion
May 26, 7 AM $762.26
+0.24%
$29.54 billion $15.95 billion
May 26, 6 AM $760.86
+1.12%
$29.48 billion $15.91 billion
May 26, 5 AM $753.65
+0.92%
$29.2 billion $15.53 billion
May 26, 4 AM $747.1
-1.84%
$28.95 billion $15.43 billion
May 26, 3 AM $761.44
-0.31%
$29.51 billion $15.66 billion
May 26, 2 AM $763.58
+0.03%
$29.59 billion $15.54 billion
May 26, 1 AM $763.19
+1.51%
$29.57 billion $15.46 billion
May 26, 12 AM $751.71
+1.49%
$29.13 billion $15.34 billion
May 25, 11 PM $743.61
+0.10%
$28.81 billion $15.03 billion
May 25, 10 PM $743.66
+0.30%
$28.82 billion $15.05 billion
May 25, 9 PM $746.36
+0.76%
$28.92 billion $15.07 billion
May 25, 8 PM $740.29
+0.06%
$28.69 billion $15.04 billion
May 25, 7 PM $739.64
+1.45%
$28.66 billion $14.84 billion
May 25, 6 PM $729.33
-0.11%
$28.26 billion $14.68 billion