Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $510.38
+0.62%
$19.78 billion $11.16 billion
May 21, 3 PM $507.57
+0.23%
$19.67 billion $11.08 billion
May 21, 2 PM $507.06
+0.78%
$19.65 billion $11.09 billion
May 21, 1 PM $503.18
+1.01%
$19.5 billion $11.02 billion
May 21, 12 PM $499.06
+0.18%
$19.34 billion $11.1 billion
May 21, 11 AM $498.21
+0.98%
$19.31 billion $11.02 billion
May 21, 10 AM $493.25
-0.35%
$19.11 billion $11.04 billion
May 21, 9 AM $494.92
-0.02%
$19.18 billion $10.91 billion
May 21, 8 AM $495.74
+0.90%
$19.21 billion $10.8 billion
May 21, 7 AM $491.42
+1.82%
$19.04 billion $10.72 billion
May 21, 6 AM $482.96
-1.30%
$18.71 billion $10.6 billion
May 21, 5 AM $489.38
+0.20%
$18.96 billion $10.73 billion
May 21, 4 AM $488.24
-0.97%
$18.92 billion $10.68 billion
May 21, 3 AM $492.49
-0.62%
$19.08 billion $10.82 billion
May 21, 2 AM $496.13
+1.15%
$19.23 billion $10.6 billion
May 21, 1 AM $490.5
+1.02%
$19.01 billion $10.47 billion
May 21, 12 AM $485.55
-0.34%
$18.82 billion $10.24 billion
May 20, 11 PM $487.16
+1.62%
$18.88 billion $10.24 billion
May 20, 10 PM $479.34
+0.46%
$18.57 billion $10.02 billion
May 20, 9 PM $475.2
-0.46%
$18.41 billion $9.97 billion
May 20, 8 PM $476.56
-0.07%
$18.47 billion $9.93 billion
May 20, 7 PM $477.2
+0.81%
$18.49 billion $9.95 billion
May 20, 6 PM $473.52
+0.81%
$18.35 billion $9.89 billion
May 20, 5 PM $470.41
+0.44%
$18.23 billion $10.04 billion
May 20, 4 PM $468.4
+1.19%
$18.15 billion $9.85 billion
May 20, 3 PM $463.25
+0.49%
$17.95 billion $9.71 billion
May 20, 2 PM $461
-0.10%
$17.86 billion $9.51 billion
May 20, 1 PM $460.55
+0.39%
$17.85 billion $9.54 billion
May 20, 12 PM $458.36
+1.06%
$17.76 billion $9.39 billion
May 20, 11 AM $454.6
+0.97%
$17.62 billion $9.28 billion
May 20, 10 AM $450.28
-0.05%
$17.45 billion $9.2 billion
May 20, 9 AM $450.49
+0.37%
$17.46 billion $9.19 billion
May 20, 8 AM $447.83
+1.63%
$17.35 billion $9.12 billion
May 20, 7 AM $440.1
+0.07%
$17.05 billion $8.98 billion
May 20, 6 AM $439.69
+1.24%
$17.04 billion $8.89 billion
May 20, 5 AM $434.74
+0.12%
$16.85 billion $8.76 billion
May 20, 4 AM $435.91
+1.86%
$16.89 billion $8.78 billion
May 20, 3 AM $428.2
+0.15%
$16.59 billion $8.63 billion
May 20, 2 AM $427.46
+1.46%
$16.56 billion $8.73 billion
May 20, 1 AM $421.33
-1.09%
$16.33 billion $8.7 billion
May 20, 12 AM $426.35
+0.60%
$16.52 billion $8.83 billion
May 19, 11 PM $424.47
+0.82%
$16.45 billion $8.76 billion
May 19, 10 PM $420.42
-0.20%
$16.29 billion $8.66 billion
May 19, 9 PM $420.9
-1.10%
$16.31 billion $8.6 billion
May 19, 8 PM $425.74
-0.04%
$16.5 billion $8.78 billion
May 19, 7 PM $425.02
+0.79%
$16.47 billion $8.66 billion
May 19, 6 PM $421.77
-0.07%
$16.34 billion $8.5 billion
May 19, 5 PM $421.39
+0.51%
$16.33 billion $8.48 billion
May 19, 4 PM $419.32
+0.70%
$16.25 billion $8.54 billion
May 19, 3 PM $416.33
+0.75%
$16.13 billion $8.46 billion