Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $411.99
+0.97%
$15.96 billion $8.38 billion
May 19, 1 PM $408.21
-1.09%
$15.82 billion $8.36 billion
May 19, 12 PM $412.97
+0.17%
$16 billion $8.48 billion
May 19, 11 AM $412.25
-0.04%
$15.97 billion $8.51 billion
May 19, 10 AM $411.92
-0.22%
$15.96 billion $8.48 billion
May 19, 9 AM $412.83
-0.22%
$16 billion $8.43 billion
May 19, 8 AM $413.65
+1.43%
$16.03 billion $8.43 billion
May 19, 7 AM $406.83
-1.63%
$15.76 billion $8.41 billion
May 19, 6 AM $414.54
+0.60%
$16.06 billion $8.51 billion
May 19, 5 AM $411.69
+1.28%
$15.95 billion $8.46 billion
May 19, 4 AM $406.58
+0.11%
$15.75 billion $8.37 billion
May 19, 3 AM $406.13
-0.75%
$15.74 billion $8.36 billion
May 19, 2 AM $409.02
-0.69%
$15.85 billion $8.3 billion
May 19, 1 AM $411.72
+1.31%
$15.95 billion $8.29 billion
May 19, 12 AM $406.46
-1.47%
$15.75 billion $8.3 billion
May 18, 11 PM $412.49
+1.81%
$15.98 billion $8.41 billion
May 18, 10 PM $405.5
+0.30%
$15.71 billion $8.3 billion
May 18, 9 PM $404.22
-1.24%
$15.66 billion $8.31 billion
May 18, 8 PM $409.24
+2.49%
$15.86 billion $8.5 billion
May 18, 7 PM $399.17
+2.33%
$15.47 billion $8.25 billion
May 18, 6 PM $391.21
+1.25%
$15.16 billion $8.06 billion
May 18, 5 PM $386.05
+0.45%
$14.96 billion $8 billion
May 18, 4 PM $384.2
-0.24%
$14.89 billion $7.82 billion
May 18, 3 PM $385.08
+0.56%
$14.92 billion $7.81 billion
May 18, 2 PM $382.95
+0.07%
$14.84 billion $7.67 billion
May 18, 1 PM $382.64
-1.65%
$14.83 billion $7.74 billion
May 18, 12 PM $389.01
+0.76%
$15.07 billion $7.88 billion
May 18, 11 AM $386.03
+0.84%
$14.96 billion $7.75 billion
May 18, 10 AM $382.92
-0.29%
$14.84 billion $7.79 billion
May 18, 9 AM $383.17
+1.12%
$14.85 billion $7.74 billion
May 18, 8 AM $378.99
-0.03%
$14.69 billion $7.7 billion
May 18, 7 AM $379.05
+0.99%
$14.69 billion $7.74 billion
May 18, 6 AM $375.44
+0.91%
$14.55 billion $7.71 billion
May 18, 5 AM $371.94
-0.40%
$14.41 billion $7.64 billion
May 18, 4 AM $373.29
-0.20%
$14.46 billion $7.63 billion
May 18, 3 AM $374.39
+1.33%
$14.51 billion $7.59 billion
May 18, 2 AM $369.51
+0.67%
$14.32 billion $7.63 billion
May 18, 1 AM $366.43
+2.43%
$14.2 billion $7.46 billion
May 18, 12 AM $357.74
+0.07%
$13.86 billion $7.3 billion
May 17, 11 PM $357.46
-0.96%
$13.85 billion $7.32 billion
May 17, 10 PM $361.21
+1.88%
$14 billion $7.34 billion
May 17, 9 PM $354.04
-0.26%
$13.72 billion $7.27 billion
May 17, 8 PM $355.47
+0.77%
$13.77 billion $7.14 billion
May 17, 7 PM $354.03
+0.60%
$13.72 billion $7.11 billion
May 17, 6 PM $351.86
+2.17%
$13.63 billion $6.99 billion
May 17, 5 PM $344.2
+2.45%
$13.34 billion $6.84 billion
May 17, 4 PM $335.82
+0.27%
$13.01 billion $6.74 billion
May 17, 3 PM $335.1
+0.13%
$12.98 billion $6.71 billion
May 17, 2 PM $335.17
+2.02%
$12.99 billion $6.76 billion
May 17, 1 PM $328.47
+0.93%
$12.73 billion $6.65 billion