Adshares Historical Data

ADS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.865
-0.62%
$ 33.5 million $ 85.84 million
Oct 30, 6 AM $ 0.865
-0.62%
$ 33.5 million $ 85.84 million
Oct 30, 5 AM $ 0.87
-1.10%
$ 33.68 million $ 86.32 million
Oct 30, 5 AM $ 0.87
-1.10%
$ 33.68 million $ 86.32 million
Oct 30, 4 AM $ 0.879
-0.64%
$ 34.07 million $ 85.98 million
Oct 30, 4 AM $ 0.879
-0.64%
$ 34.07 million $ 85.98 million
Oct 30, 3 AM $ 0.885
+0.75%
$ 34.28 million $ 85.38 million
Oct 30, 3 AM $ 0.885
+0.75%
$ 34.28 million $ 85.38 million
Oct 30, 2 AM $ 0.878
+0.17%
$ 34.04 million $ 85.37 million
Oct 30, 2 AM $ 0.878
+0.17%
$ 34.04 million $ 85.37 million
Oct 30, 1 AM $ 0.876
-1.72%
$ 33.95 million $ 84.87 million
Oct 30, 1 AM $ 0.876
-1.72%
$ 33.95 million $ 84.87 million
Oct 30, 12 AM $ 0.893
+2.00%
$ 34.61 million $ 85.94 million
Oct 30, 12 AM $ 0.893
+2.00%
$ 34.61 million $ 85.94 million
Oct 29, 11 PM $ 0.876
+0.28%
$ 33.9 million $ 84.23 million
Oct 29, 11 PM $ 0.876
+0.28%
$ 33.9 million $ 84.23 million
Oct 29, 10 PM $ 0.874
-0.48%
$ 33.92 million $ 84.67 million
Oct 29, 10 PM $ 0.874
-0.48%
$ 33.92 million $ 84.67 million
Oct 29, 9 PM $ 0.875
-1.10%
$ 33.95 million $ 83.62 million
Oct 29, 9 PM $ 0.875
-1.10%
$ 33.95 million $ 83.62 million
Oct 29, 8 PM $ 0.884
+0.62%
$ 34.29 million $ 84.72 million
Oct 29, 8 PM $ 0.884
+0.62%
$ 34.29 million $ 84.72 million
Oct 29, 7 PM $ 0.879
-0.71%
$ 34.05 million $ 83.52 million
Oct 29, 7 PM $ 0.879
-0.71%
$ 34.05 million $ 83.52 million
Oct 29, 6 PM $ 0.886
+0.44%
$ 34.32 million $ 83.42 million
Oct 29, 6 PM $ 0.886
+0.44%
$ 34.32 million $ 83.42 million
Oct 29, 5 PM $ 0.882
+0.09%
$ 34.16 million $ 83.26 million
Oct 29, 5 PM $ 0.882
+0.09%
$ 34.16 million $ 83.26 million
Oct 29, 4 PM $ 0.882
-0.95%
$ 34.17 million $ 83.32 million
Oct 29, 4 PM $ 0.882
-0.95%
$ 34.17 million $ 83.32 million
Oct 29, 3 PM $ 0.891
+0.27%
$ 34.5 million $ 84.68 million
Oct 29, 3 PM $ 0.891
+0.27%
$ 34.5 million $ 84.68 million
Oct 29, 2 PM $ 0.888
+0.41%
$ 34.41 million $ 83.06 million
Oct 29, 2 PM $ 0.888
+0.41%
$ 34.41 million $ 83.06 million
Oct 29, 1 PM $ 0.885
-0.20%
$ 34.38 million $ 83.26 million
Oct 29, 1 PM $ 0.885
-0.20%
$ 34.38 million $ 83.26 million
Oct 29, 12 PM $ 0.888
+0.30%
$ 34.45 million $ 83.18 million
Oct 29, 12 PM $ 0.888
+0.30%
$ 34.45 million $ 83.18 million
Oct 29, 11 AM $ 0.885
-1.33%
$ 34.3 million $ 82.99 million
Oct 29, 11 AM $ 0.885
-1.33%
$ 34.3 million $ 82.99 million
Oct 29, 10 AM $ 0.898
+1.09%
$ 34.57 million $ 84.28 million
Oct 29, 10 AM $ 0.898
+1.09%
$ 34.57 million $ 84.28 million
Oct 29, 9 AM $ 0.889
+0.77%
$ 34.43 million $ 83.49 million
Oct 29, 9 AM $ 0.889
+0.77%
$ 34.43 million $ 83.49 million
Oct 29, 8 AM $ 0.881
-0.46%
$ 34.11 million $ 82.58 million
Oct 29, 8 AM $ 0.881
-0.46%
$ 34.11 million $ 82.58 million
Oct 29, 7 AM $ 0.884
+0.70%
$ 34.24 million $ 82.62 million
Oct 29, 7 AM $ 0.884
+0.70%
$ 34.24 million $ 82.62 million
Oct 29, 6 AM $ 0.877
-0.66%
$ 34.04 million $ 82.46 million
Oct 29, 6 AM $ 0.877
-0.66%
$ 34.04 million $ 82.46 million