Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $328.47
+0.93%
$12.73 billion $6.65 billion
May 17, 12 PM $325.34
+2.16%
$12.61 billion $6.54 billion
May 17, 11 AM $316.22
+1.00%
$12.25 billion $6.4 billion
May 17, 10 AM $313.29
+0.75%
$12.14 billion $6.26 billion
May 17, 9 AM $310.76
+1.89%
$12.04 billion $6.17 billion
May 17, 8 AM $304.85
+0.04%
$11.81 billion $6 billion
May 17, 7 AM $304.55
+0.94%
$11.8 billion $5.99 billion
May 17, 6 AM $301.98
+0.87%
$11.7 billion $5.98 billion
May 17, 5 AM $298.96
-0.26%
$11.58 billion $5.93 billion
May 17, 4 AM $300.39
+0.97%
$11.64 billion $5.94 billion
May 17, 3 AM $297.68
-0.32%
$11.53 billion $5.93 billion
May 17, 2 AM $298.51
+1.11%
$11.57 billion $5.96 billion
May 17, 1 AM $295.4
+0.63%
$11.45 billion $5.9 billion
May 17, 12 AM $294.42
+3.08%
$11.41 billion $5.87 billion
May 16, 11 PM $285.44
-0.24%
$11.06 billion $5.71 billion
May 16, 10 PM $287.09
-0.68%
$11.12 billion $5.75 billion
May 16, 9 PM $288.84
+0.38%
$11.19 billion $5.76 billion
May 16, 8 PM $286.56
+0.90%
$11.1 billion $5.78 billion
May 16, 7 PM $284.52
+1.09%
$11.03 billion $5.72 billion
May 16, 6 PM $281.22
-0.69%
$10.9 billion $5.76 billion
May 16, 5 PM $283.3
+1.63%
$10.98 billion $5.78 billion
May 16, 4 PM $278.59
-0.41%
$10.8 billion $5.62 billion
May 16, 3 PM $278
+1.68%
$10.77 billion $5.64 billion
May 16, 2 PM $273.35
+0.46%
$10.59 billion $5.54 billion
May 16, 1 PM $272.35
-0.03%
$10.55 billion $5.56 billion
May 16, 12 PM $272.34
-0.94%
$10.55 billion $5.59 billion
May 16, 11 AM $274.72
+1.83%
$10.65 billion $5.62 billion
May 16, 10 AM $269.7
-0.61%
$10.45 billion $5.6 billion
May 16, 9 AM $270.71
-0.58%
$10.49 billion $5.7 billion
May 16, 8 AM $271.32
-1.30%
$10.51 billion $5.71 billion
May 16, 7 AM $273.47
+0.22%
$10.6 billion $5.72 billion
May 16, 6 AM $273.03
+0.89%
$10.58 billion $5.66 billion
May 16, 5 AM $269.55
-0.66%
$10.44 billion $5.6 billion
May 16, 4 AM $271.34
+2.34%
$10.51 billion $5.63 billion
May 16, 3 AM $265.22
+1.48%
$10.28 billion $5.47 billion
May 16, 2 AM $261.42
+0.41%
$10.13 billion $5.36 billion
May 16, 1 AM $260.33
-1.45%
$10.09 billion $5.44 billion
May 16, 12 AM $264.1
+1.56%
$10.23 billion $5.45 billion
May 15, 11 PM $260.61
-0.30%
$10.1 billion $5.5 billion
May 15, 10 PM $261.4
+0.25%
$10.13 billion $5.5 billion
May 15, 9 PM $259.43
-0.30%
$10.05 billion $5.47 billion
May 15, 8 PM $259.73
+0.88%
$10.06 billion $5.47 billion
May 15, 7 PM $257.58
-1.10%
$9.98 billion $5.43 billion
May 15, 6 PM $260.36
+0.91%
$10.09 billion $5.44 billion
May 15, 5 PM $257.75
+0.26%
$9.99 billion $5.41 billion
May 15, 4 PM $257.48
-0.19%
$9.98 billion $5.47 billion
May 15, 3 PM $257.11
+0.77%
$9.96 billion $5.46 billion
May 15, 2 PM $255.15
+0.46%
$9.89 billion $5.41 billion
May 15, 1 PM $253.25
+0.02%
$9.81 billion $5.38 billion
May 15, 12 PM $253.25
-0.28%
$9.81 billion $5.32 billion