Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $253.25
-0.28%
$9.81 billion $5.32 billion
May 15, 11 AM $253.27
+0.86%
$9.81 billion $5.31 billion
May 15, 10 AM $251.13
-2.00%
$9.73 billion $5.25 billion
May 15, 9 AM $255.33
+0.72%
$9.89 billion $5.19 billion
May 15, 8 AM $253.77
-0.58%
$9.83 billion $5.16 billion
May 15, 7 AM $256.08
-1.60%
$9.92 billion $5.26 billion
May 15, 6 AM $260.12
+0.66%
$10.08 billion $5.32 billion
May 15, 5 AM $258.78
+0.07%
$10.03 billion $5.34 billion
May 15, 4 AM $258.39
+0.11%
$10.01 billion $5.39 billion
May 15, 3 AM $258.07
+0.41%
$10 billion $5.41 billion
May 15, 2 AM $257.26
+0.33%
$9.97 billion $5.4 billion
May 15, 1 AM $256.87
+0.09%
$9.95 billion $5.38 billion
May 15, 12 AM $256.03
-3.56%
$9.92 billion $5.42 billion
May 14, 11 PM $265.09
+2.08%
$10.27 billion $5.53 billion
May 14, 10 PM $259.62
+0.16%
$10.06 billion $5.45 billion
May 14, 9 PM $259.06
+0.26%
$10.04 billion $5.46 billion
May 14, 8 PM $257.41
+1.27%
$9.97 billion $5.41 billion
May 14, 7 PM $254.13
-1.68%
$9.85 billion $5.4 billion
May 14, 6 PM $259.47
+0.85%
$10.05 billion $5.45 billion
May 14, 5 PM $256.84
+0.57%
$9.95 billion $5.36 billion
May 14, 4 PM $254.9
+0.88%
$9.88 billion $5.34 billion
May 14, 3 PM $253.16
+1.42%
$9.81 billion $5.33 billion
May 14, 2 PM $249.9
-0.63%
$9.68 billion $5.28 billion
May 14, 1 PM $251.35
-1.49%
$9.74 billion $5.29 billion
May 14, 12 PM $255.12
-1.19%
$9.89 billion $5.4 billion
May 14, 11 AM $258.19
+0.76%
$10 billion $5.54 billion
May 14, 10 AM $256.12
-0.56%
$9.92 billion $5.56 billion
May 14, 9 AM $257.63
-2.07%
$9.98 billion $5.62 billion
May 14, 8 AM $262.1
+1.57%
$10.16 billion $5.72 billion
May 14, 7 AM $258.02
+1.98%
$10 billion $5.62 billion
May 14, 6 AM $253.33
+3.64%
$9.82 billion $5.44 billion
May 14, 5 AM $246.2
-0.94%
$9.54 billion $5.36 billion
May 14, 4 AM $248.17
+2.08%
$9.62 billion $5.34 billion
May 14, 3 AM $243.01
-2.52%
$9.42 billion $5.2 billion
May 14, 2 AM $249.2
-0.11%
$9.66 billion $5.23 billion
May 14, 1 AM $249.24
+2.18%
$9.66 billion $5.21 billion
May 14, 12 AM $244.41
+0.16%
$9.47 billion $5.14 billion
May 13, 11 PM $244.29
-1.61%
$9.47 billion $5.11 billion
May 13, 10 PM $248.04
+2.24%
$9.61 billion $5.14 billion
May 13, 9 PM $242.68
-0.39%
$9.4 billion $5.01 billion
May 13, 8 PM $243.51
+0.54%
$9.44 billion $4.99 billion
May 13, 7 PM $242.37
+0.73%
$9.39 billion $5.01 billion
May 13, 6 PM $240.45
-0.75%
$9.32 billion $5 billion
May 13, 5 PM $241.81
+0.96%
$9.37 billion $4.99 billion
May 13, 4 PM $239.21
-0.63%
$9.27 billion $4.99 billion
May 13, 3 PM $240.74
+0.48%
$9.33 billion $4.93 billion
May 13, 2 PM $239.01
+0.91%
$9.26 billion $4.94 billion
May 13, 1 PM $236.13
+2.40%
$9.15 billion $4.9 billion
May 13, 12 PM $230.19
+0.62%
$8.92 billion $4.83 billion
May 13, 11 AM $228.93
+1.51%
$8.87 billion $4.79 billion