Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $228.93
+1.51%
$8.87 billion $4.79 billion
May 13, 10 AM $226.2
-1.49%
$8.77 billion $4.71 billion
May 13, 9 AM $230.11
+1.11%
$8.92 billion $4.71 billion
May 13, 8 AM $227.65
+1.00%
$8.82 billion $4.7 billion
May 13, 7 AM $225.13
-0.93%
$8.72 billion $4.71 billion
May 13, 6 AM $227.59
-1.16%
$8.82 billion $4.7 billion
May 13, 5 AM $230.11
+2.99%
$8.92 billion $4.74 billion
May 13, 4 AM $224.1
+1.82%
$8.68 billion $4.63 billion
May 13, 3 AM $220.46
-0.25%
$8.54 billion $4.63 billion
May 13, 2 AM $221.03
-1.29%
$8.57 billion $4.71 billion
May 13, 1 AM $223.88
+0.18%
$8.68 billion $4.76 billion
May 13, 12 AM $223.39
+0.99%
$8.66 billion $4.77 billion
May 12, 11 PM $221.93
+0.99%
$8.6 billion $4.72 billion
May 12, 10 PM $219.75
+0.86%
$8.52 billion $4.68 billion
May 12, 9 PM $217.87
+0.27%
$8.44 billion $4.67 billion
May 12, 8 PM $217.71
-0.77%
$8.44 billion $4.72 billion
May 12, 7 PM $219.59
-0.25%
$8.51 billion $4.72 billion
May 12, 6 PM $220.15
-0.88%
$8.53 billion $4.76 billion
May 12, 5 PM $222.11
+0.93%
$8.61 billion $4.79 billion
May 12, 4 PM $218.64
-1.17%
$8.47 billion $4.74 billion
May 12, 3 PM $221.4
+1.10%
$8.58 billion $4.8 billion
May 12, 2 PM $218.18
-0.48%
$8.45 billion $4.74 billion
May 12, 1 PM $219.23
-0.53%
$8.5 billion $4.8 billion
May 12, 12 PM $220.9
+2.63%
$8.56 billion $4.8 billion
May 12, 11 AM $215.22
+2.45%
$8.34 billion $4.67 billion
May 12, 10 AM $209.71
-0.95%
$8.13 billion $4.59 billion
May 12, 9 AM $211.64
+0.23%
$8.2 billion $4.61 billion
May 12, 8 AM $211.19
-0.39%
$8.18 billion $4.64 billion
May 12, 7 AM $212.59
+0.14%
$8.24 billion $4.65 billion
May 12, 6 AM $212.27
+0.27%
$8.23 billion $4.74 billion
May 12, 5 AM $210.51
+0.06%
$8.16 billion $4.65 billion
May 12, 4 AM $210.42
-0.67%
$8.15 billion $4.67 billion
May 12, 3 AM $211.8
+1.11%
$8.21 billion $4.69 billion
May 12, 2 AM $209.23
-0.55%
$8.11 billion $4.61 billion
May 12, 1 AM $211.19
+0.06%
$8.18 billion $4.67 billion
May 12, 12 AM $210.97
+0.93%
$8.18 billion $4.66 billion
May 11, 11 PM $209.2
+1.34%
$8.11 billion $4.62 billion
May 11, 10 PM $205.55
+0.23%
$7.97 billion $4.57 billion
May 11, 9 PM $205.81
+1.17%
$7.98 billion $4.62 billion
May 11, 8 PM $203.18
-0.46%
$7.87 billion $4.5 billion
May 11, 7 PM $204.81
+2.18%
$7.94 billion $4.5 billion
May 11, 6 PM $199.62
+3.17%
$7.74 billion $4.45 billion
May 11, 5 PM $193.32
+1.04%
$7.49 billion $4.29 billion
May 11, 4 PM $190.64
+0.51%
$7.39 billion $4.2 billion
May 11, 3 PM $189.63
-1.40%
$7.35 billion $4.19 billion
May 11, 2 PM $192.08
-2.22%
$7.44 billion $4.25 billion
May 11, 1 PM $196.56
-1.04%
$7.62 billion $4.34 billion
May 11, 12 PM $198.8
+2.06%
$7.7 billion $4.36 billion
May 11, 11 AM $195.89
-0.97%
$7.59 billion $4.27 billion
May 11, 10 AM $197.64
+0.49%
$7.66 billion $4.3 billion