Coinranking
Adshares Historical Data
ADS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.432 | +1.35% | ||
| Aug 12, 2025 | $0.426 | +0.53% | ||
| Aug 11, 2025 | $0.424 | +0.07% | ||
| Aug 10, 2025 | $0.425 | +1.06% | ||
| Aug 9, 2025 | $0.42 | -0.13% | ||
| Aug 8, 2025 | $0.421 | -0.24% | ||
| Aug 7, 2025 | $0.422 | +0.89% | ||
| Aug 6, 2025 | $0.418 | -0.08% | ||
| Aug 5, 2025 | $0.419 | -0.50% | ||
| Aug 4, 2025 | $0.421 | +1.43% | ||
| Aug 3, 2025 | $0.415 | -92.16% | ||
| Aug 2, 2025 | $3.08 | +636.31% | ||
| Aug 1, 2025 | $0.442 | +6.11% | ||
| Jul 31, 2025 | $0.417 | -2.76% | ||
| Jul 30, 2025 | $0.429 | +1.08% | ||
| Jul 29, 2025 | $0.424 | -0.11% | ||
| Jul 28, 2025 | $0.425 | -0.95% | ||
| Jul 27, 2025 | $0.429 | +0.84% | ||
| Jul 26, 2025 | $0.425 | +0.48% | ||
| Jul 25, 2025 | $0.423 | -0.29% | ||
| Jul 24, 2025 | $0.424 | -0.06% | ||
| Jul 23, 2025 | $0.425 | -0.83% | ||
| Jul 22, 2025 | $0.428 | +0.96% | ||
| Jul 21, 2025 | $0.424 | +0.06% | ||
| Jul 20, 2025 | $0.424 | +0.04% | ||
| Jul 19, 2025 | $0.424 | +0.80% | ||
| Jul 18, 2025 | $0.42 | +0.05% | ||
| Jul 17, 2025 | $0.42 | -0.40% | ||
| Jul 16, 2025 | $0.422 | -3.25% | ||
| Jul 15, 2025 | $0.436 | -0.12% | ||
| Jul 14, 2025 | $0.437 | -8.63% | ||
| Jul 13, 2025 | $0.478 | +0.48% | ||
| Jul 12, 2025 | $0.475 | -1.80% | ||
| Jul 11, 2025 | $0.483 | +2.86% | ||
| Jul 10, 2025 | $0.484 | -1.04% | ||
| Jul 9, 2025 | $0.489 | +6.21% | ||
| Jul 8, 2025 | $0.461 | +14.14% | ||
| Jul 7, 2025 | $0.404 | -14.28% | ||
| Jul 6, 2025 | $0.471 | +2.41% | ||
| Jul 5, 2025 | $0.46 | -1.19% | ||
| Jul 4, 2025 | $0.465 | -1.45% | ||
| Jul 3, 2025 | $0.472 | -3.74% | ||
| Jul 2, 2025 | $0.491 | +7.34% | ||
| Jul 1, 2025 | $0.457 | -2.04% | ||
| Jun 30, 2025 | $0.467 | +0.25% | ||
| Jun 29, 2025 | $0.465 | -0.53% | ||
| Jun 28, 2025 | $0.468 | -0.03% | ||
| Jun 27, 2025 | $0.468 | -0.74% | ||
| Jun 26, 2025 | $0.472 | +2.39% | ||
| Jun 25, 2025 | $0.46 | +2.68% | ||