Coinranking
Adshares Historical Data
ADS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2025 | $0.683 | +3.99% | ||
| Oct 2, 2025 | $0.656 | +3.80% | ||
| Oct 1, 2025 | $0.629 | +4.50% | ||
| Sep 30, 2025 | $0.603 | +1.48% | ||
| Sep 29, 2025 | $0.594 | +3.70% | ||
| Sep 28, 2025 | $0.57 | +3.18% | ||
| Sep 27, 2025 | $0.552 | +0.57% | ||
| Sep 26, 2025 | $0.548 | +1.43% | ||
| Sep 25, 2025 | $0.542 | -3.06% | ||
| Sep 24, 2025 | $0.56 | +0.31% | ||
| Sep 23, 2025 | $0.558 | -0.41% | ||
| Sep 22, 2025 | $0.56 | -2.84% | ||
| Sep 21, 2025 | $0.577 | +1.44% | ||
| Sep 20, 2025 | $0.567 | +1.46% | ||
| Sep 19, 2025 | $0.558 | +0.23% | ||
| Sep 18, 2025 | $0.557 | +0.50% | ||
| Sep 17, 2025 | $0.554 | +0.51% | ||
| Sep 16, 2025 | $0.552 | +0.24% | ||
| Sep 15, 2025 | $0.55 | -1.12% | ||
| Sep 14, 2025 | $0.557 | +0.24% | ||
| Sep 13, 2025 | $0.556 | +7.36% | ||
| Sep 12, 2025 | $0.517 | +1.50% | ||
| Sep 11, 2025 | $0.51 | +0.85% | ||
| Sep 10, 2025 | $0.505 | +13.11% | ||
| Sep 9, 2025 | $0.447 | +8.20% | ||
| Sep 8, 2025 | $0.413 | +0.53% | ||
| Sep 7, 2025 | $0.411 | +0.61% | ||
| Sep 5, 2025 | $0.407 | -0.30% | ||
| Sep 4, 2025 | $0.409 | +1.15% | ||
| Sep 3, 2025 | $0.404 | -6.33% | ||
| Sep 2, 2025 | $0.431 | +9.74% | ||
| Sep 1, 2025 | $0.393 | -2.46% | ||
| Aug 30, 2025 | $0.402 | +0.17% | ||
| Aug 29, 2025 | $0.402 | -2.81% | ||
| Aug 28, 2025 | $0.413 | +0.73% | ||
| Aug 27, 2025 | $0.411 | +0.22% | ||
| Aug 26, 2025 | $0.409 | +0.76% | ||
| Aug 25, 2025 | $0.406 | -2.15% | ||
| Aug 24, 2025 | $0.415 | -0.61% | ||
| Aug 23, 2025 | $0.417 | -0.86% | ||
| Aug 22, 2025 | $0.421 | +1.63% | ||
| Aug 21, 2025 | $0.414 | -0.64% | ||
| Aug 20, 2025 | $0.417 | +0.58% | ||
| Aug 19, 2025 | $0.415 | -1.29% | ||
| Aug 18, 2025 | $0.421 | -0.47% | ||
| Aug 17, 2025 | $0.423 | +0.19% | ||
| Aug 16, 2025 | $0.422 | +0.14% | ||
| Aug 15, 2025 | $0.422 | -0.56% | ||
| Aug 14, 2025 | $0.424 | -1.86% | ||
| Aug 13, 2025 | $0.432 | +1.35% | ||