Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $0.467
+0.15%
$18.11 million $370,518
Oct 21, 8 PM $0.467
+0.03%
$18.08 million $372,980
Oct 21, 7 PM $0.467
-0.04%
$18.08 million $364,876
Oct 21, 6 PM $0.467
-0.20%
$18.1 million $360,298
Oct 21, 5 PM $0.468
+0.12%
$18.14 million $355,612
Oct 21, 4 PM $0.468
+0.04%
$18.12 million $355,778
Oct 21, 3 PM $0.467
+0.17%
$18.11 million $354,452
Oct 21, 2 PM $0.466
+0.55%
$18.07 million $357,228
Oct 21, 1 PM $0.464
+0.13%
$17.98 million $371,967
Oct 21, 12 PM $0.463
+0.02%
$17.95 million $353,785
Oct 21, 11 AM $0.463
+0.16%
$17.95 million $366,875
Oct 21, 10 AM $0.462
-0.01%
$17.92 million $369,811
Oct 21, 9 AM $0.462
+0.08%
$17.92 million $369,315
Oct 21, 8 AM $0.462
+0.06%
$17.91 million $367,122
Oct 21, 7 AM $0.462
+0.30%
$17.89 million $358,781
Oct 21, 6 AM $0.46
+0.05%
$17.83 million $349,522
Oct 21, 5 AM $0.46
-0.09%
$17.83 million $355,009
Oct 21, 4 AM $0.46
-0.01%
$17.84 million $350,817
Oct 21, 3 AM $0.461
-0.04%
$17.85 million $355,971
Oct 21, 2 AM $0.461
-0.22%
$17.86 million $357,469
Oct 21, 1 AM $0.462
+0.03%
$17.9 million $365,168
Oct 21, 12 AM $0.462
+0.10%
$17.9 million $364,637
Oct 20, 11 PM $0.461
-0.09%
$17.88 million $372,604
Oct 20, 10 PM $0.462
+0.05%
$17.9 million $371,245
Oct 20, 9 PM $0.462
+0.12%
$17.89 million $370,932
Oct 20, 8 PM $0.461
+0.19%
$17.86 million $367,449
Oct 20, 7 PM $0.46
+0.01%
$17.83 million $364,912
Oct 20, 6 PM $0.46
-0.22%
$17.83 million $362,013
Oct 20, 5 PM $0.461
+0.06%
$17.88 million $367,146
Oct 20, 4 PM $0.461
+0.26%
$17.87 million $369,069
Oct 20, 3 PM $0.46
-0.71%
$17.82 million $366,577
Oct 20, 2 PM $0.463
+1.33%
$17.95 million $375,644
Oct 20, 1 PM $0.457
+0.28%
$17.71 million $370,904
Oct 20, 12 PM $0.456
+0.18%
$17.67 million $369,672
Oct 20, 11 AM $0.455
-0.27%
$17.64 million $360,375
Oct 20, 10 AM $0.456
+0.05%
$17.68 million $355,986
Oct 20, 9 AM $0.456
-0.05%
$17.67 million $366,573
Oct 20, 8 AM $0.456
-0.10%
$17.67 million $471,151
Oct 20, 7 AM $0.457
-0.21%
$17.7 million $469,989
Oct 20, 6 AM $0.458
-0.03%
$17.73 million $473,137
Oct 20, 5 AM $0.458
-0.25%
$17.74 million $464,399
Oct 20, 4 AM $0.459
-0.01%
$17.78 million $465,496
Oct 20, 3 AM $0.459
+0.23%
$17.78 million $463,753
Oct 20, 2 AM $0.458
+0.06%
$17.74 million $462,833
Oct 20, 1 AM $0.458
+0.02%
$17.73 million $463,092
Oct 20, 12 AM $0.457
-0.24%
$17.72 million $454,632
Oct 19, 11 PM $0.458
-0.03%
$17.77 million $452,321
Oct 19, 10 PM $0.459
+0.05%
$17.77 million $470,311
Oct 19, 9 PM $0.458
+0.05%
$17.76 million $490,710
Oct 19, 8 PM $0.458
+0.13%
$17.75 million $496,826