Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.461
-0.11%
$17.86 million $407,266
Sep 3, 4 AM $0.461
-0.01%
$17.87 million $390,514
Sep 3, 3 AM $0.461
-0.06%
$17.87 million $388,395
Sep 3, 2 AM $0.462
+0.43%
$17.88 million $400,139
Sep 3, 1 AM $0.46
+0.31%
$17.81 million $397,355
Sep 3, 12 AM $0.458
-0.29%
$17.76 million $394,927
Sep 2, 11 PM $0.459
+0.26%
$17.8 million $398,734
Sep 2, 10 PM $0.458
-0.23%
$17.75 million $406,790
Sep 2, 9 PM $0.459
-0.05%
$17.8 million $411,216
Sep 2, 8 PM $0.46
+0.12%
$17.81 million $423,187
Sep 2, 7 PM $0.459
-0.14%
$17.78 million $423,489
Sep 2, 6 PM $0.459
+0.09%
$17.8 million $436,820
Sep 2, 5 PM $0.459
-0.02%
$17.78 million $468,543
Sep 2, 4 PM $0.459
+0.01%
$17.79 million $464,922
Sep 2, 3 PM $0.459
+0.01%
$17.78 million $471,778
Sep 2, 2 PM $0.459
+0.00%
$17.79 million $289,001
Sep 2, 1 PM $0.459
+0.44%
$17.78 million $502,186
Sep 2, 12 PM $0.457
-0.07%
$17.7 million $491,695
Sep 2, 11 AM $0.457
+0.16%
$17.7 million $493,766
Sep 2, 10 AM $0.456
-0.07%
$17.68 million $487,020
Sep 2, 9 AM $0.457
-0.52%
$17.69 million $489,073
Sep 2, 8 AM $0.459
-0.48%
$17.79 million $475,910
Sep 2, 7 AM $0.461
-0.01%
$17.87 million $485,013
Sep 2, 6 AM $0.461
-0.10%
$17.87 million $490,477
Sep 2, 5 AM $0.462
+0.17%
$17.89 million $484,590
Sep 2, 4 AM $0.46
-0.13%
$17.84 million $487,951
Sep 2, 3 AM $0.461
+0.24%
$17.87 million $492,019
Sep 2, 2 AM $0.46
+0.25%
$17.83 million $483,033
Sep 2, 1 AM $0.459
-0.29%
$17.78 million $482,294
Sep 2, 12 AM $0.46
-0.21%
$17.84 million $470,887
Sep 1, 11 PM $0.461
+0.13%
$17.87 million $471,894
Sep 1, 10 PM $0.461
+0.02%
$17.85 million $458,658
Sep 1, 9 PM $0.46
-0.18%
$17.84 million $454,873
Sep 1, 8 PM $0.461
+0.08%
$17.87 million $446,457
Sep 1, 7 PM $0.461
+0.25%
$17.85 million $444,931
Sep 1, 6 PM $0.459
-0.40%
$17.8 million $440,747
Sep 1, 5 PM $0.461
-0.14%
$17.87 million $420,848
Sep 1, 4 PM $0.462
-0.33%
$17.91 million $221,834
Sep 1, 3 PM $0.464
-0.06%
$17.96 million $217,113
Sep 1, 2 PM $0.464
+0.13%
$17.98 million $628,439
Sep 1, 1 PM $0.463
-0.04%
$17.95 million $632,083
Sep 1, 12 PM $0.464
-0.23%
$17.96 million $633,221
Sep 1, 11 AM $0.465
+0.08%
$18.01 million $643,926
Sep 1, 10 AM $0.465
+0.09%
$18 million $672,763
Sep 1, 9 AM $0.464
+0.01%
$17.98 million $719,664
Sep 1, 8 AM $0.464
-0.52%
$17.98 million $727,410
Sep 1, 7 AM $0.467
-0.09%
$18.08 million $720,022
Sep 1, 6 AM $0.467
-0.26%
$18.1 million $716,534
Sep 1, 5 AM $0.468
+0.33%
$18.15 million $719,528
Sep 1, 4 AM $0.467
-0.02%
$18.09 million $721,637