Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.478
+0.00%
$18.52 million $468,865
11:50 PM $0.478
+0.00%
$18.52 million $467,805
11:49 PM $0.478
+0.00%
$18.51 million $467,804
11:48 PM $0.478
+0.00%
$18.51 million $467,807
11:41 PM $0.478
+0.00%
$18.52 million $467,892
11:40 PM $0.478
+0.00%
$18.52 million $467,610
11:39 PM $0.478
+0.00%
$18.52 million $467,575
11:37 PM $0.478
-0.01%
$18.52 million $467,562
11:36 PM $0.478
+0.00%
$18.52 million $467,910
11:33 PM $0.478
+0.00%
$18.54 million $467,908
11:30 PM $0.478
+0.00%
$18.54 million $467,791
11:27 PM $0.478
+0.00%
$18.54 million $467,794
11:24 PM $0.479
+0.00%
$18.54 million $467,929
11:23 PM $0.479
-0.02%
$18.54 million $467,378
11:14 PM $0.479
+0.00%
$18.55 million $466,867
11:11 PM $0.478
+0.00%
$18.55 million $467,028
11:10 PM $0.478
-0.01%
$18.55 million $467,027
11:06 PM $0.479
-0.02%
$18.54 million $467,080
11:05 PM $0.479
+0.00%
$18.54 million $466,266
11:04 PM $0.479
+0.00%
$18.55 million $466,564
11:01 PM $0.479
+0.00%
$18.55 million $466,423
10:55 PM $0.479
+0.00%
$18.55 million $467,205
10:52 PM $0.479
+0.00%
$18.55 million $469,213
10:45 PM $0.479
+0.00%
$18.56 million $468,827
10:44 PM $0.479
+0.00%
$18.56 million $468,494
10:43 PM $0.479
+0.00%
$18.56 million $468,167
10:41 PM $0.479
+0.00%
$18.56 million $467,040
10:40 PM $0.479
+0.00%
$18.56 million $466,654
10:36 PM $0.479
-0.05%
$18.56 million $466,085
10:35 PM $0.479
+0.00%
$18.56 million $466,461
10:34 PM $0.479
+0.00%
$18.58 million $464,317
10:33 PM $0.479
+0.01%
$18.58 million $464,199
10:32 PM $0.48
+0.00%
$18.58 million $462,273
10:19 PM $0.48
+0.00%
$18.59 million $462,266
10:17 PM $0.48
+0.00%
$18.59 million $462,960
10:13 PM $0.479
+0.00%
$18.58 million $462,553
10:10 PM $0.48
+0.00%
$18.58 million $462,172
10:09 PM $0.479
+0.00%
$18.58 million $462,323
10:07 PM $0.479
-0.01%
$18.58 million $461,783
9:56 PM $0.479
+0.00%
$18.57 million $462,715
9:54 PM $0.479
+0.00%
$18.57 million $462,576
9:53 PM $0.479
+0.00%
$18.57 million $461,847
9:52 PM $0.479
+0.00%
$18.57 million $461,576
9:51 PM $0.479
+0.00%
$18.57 million $461,133
9:50 PM $0.479
+0.00%
$18.57 million $460,969
9:48 PM $0.479
+0.00%
$18.58 million $460,234
9:47 PM $0.479
+0.00%
$18.58 million $460,234
9:46 PM $0.479
+0.00%
$18.58 million $460,284
9:45 PM $0.48
+0.00%
$18.58 million $459,768
9:44 PM $0.479
+0.00%
$18.58 million $459,125