Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.434
+0.00%
$16.81 million $354,673
Yesterday $0.434
+0.03%
$16.8 million $462,298
Nov 5, 2026 $0.433
-4.13%
$16.8 million $581,476
Nov 4, 2026 $0.452
+2.95%
$17.52 million $603,719
Nov 3, 2026 $0.439
+0.66%
$17.02 million $511,259
Nov 2, 2026 $0.436
-0.85%
$16.91 million $424,580
Nov 1, 2026 $0.44
+0.52%
$17.06 million $150,524
Oct 31, 2026 $0.438
+0.07%
$16.96 million $136,073
Oct 30, 2026 $0.437
-0.35%
$16.95 million $579,210
Oct 29, 2026 $0.439
-2.81%
$17.01 million $1.76 million
Oct 28, 2026 $0.452
+0.24%
$17.5 million $348,496
Oct 27, 2026 $0.451
+0.35%
$17.46 million $338,154
Oct 26, 2026 $0.449
-0.03%
$17.4 million $452,990
Oct 25, 2026 $0.449
-0.72%
$17.4 million $248,799
Oct 24, 2026 $0.452
-0.47%
$17.53 million $302,773
Oct 23, 2026 $0.454
-0.16%
$17.6 million $331,946
Oct 22, 2026 $0.455
-2.13%
$17.63 million $443,242
Oct 21, 2026 $0.465
+0.71%
$18.01 million $370,186
Oct 20, 2026 $0.461
+0.65%
$17.88 million $372,604
Oct 19, 2026 $0.458
-0.03%
$17.77 million $452,321
Oct 18, 2026 $0.459
+0.37%
$17.77 million $326,236
Oct 17, 2026 $0.457
-0.42%
$17.7 million $181,156
Oct 16, 2026 $0.459
-0.49%
$17.78 million $437,108
Oct 15, 2026 $0.461
+0.51%
$17.87 million $652,303
Oct 14, 2026 $0.459
-2.05%
$17.78 million $403,901
Oct 13, 2026 $0.468
+1.16%
$18.15 million $382,114
Oct 12, 2026 $0.463
-2.06%
$17.94 million $329,694
Oct 11, 2026 $0.472
+0.62%
$18.31 million $132,573
Oct 10, 2026 $0.47
+0.37%
$18.19 million $89,502
Oct 9, 2026 $0.468
+0.27%
$18.12 million $219,735
Oct 8, 2026 $0.466
-2.03%
$18.08 million $458,616
Oct 7, 2026 $0.476
-1.98%
$18.46 million $258,324
Oct 6, 2026 $0.486
-0.24%
$18.84 million $121,490
Oct 5, 2026 $0.487
-0.40%
$18.88 million $266,728
Oct 4, 2026 $0.489
+1.10%
$18.96 million $120,880
Oct 3, 2026 $0.484
+0.27%
$18.75 million $69,334
Oct 2, 2026 $0.483
-0.98%
$18.7 million $418,182
Oct 1, 2026 $0.487
+0.73%
$18.89 million $337,568
Sep 30, 2026 $0.484
+0.02%
$18.76 million $311,405
Sep 29, 2026 $0.484
-0.07%
$18.75 million $249,750
Sep 28, 2026 $0.484
-0.27%
$18.77 million $325,095
Sep 27, 2026 $0.486
-0.07%
$18.82 million $170,129
Sep 26, 2026 $0.486
+0.22%
$18.84 million $200,564
Sep 25, 2026 $0.485
-0.32%
$18.8 million $297,162
Sep 24, 2026 $0.487
+0.01%
$18.86 million $486,904
Sep 23, 2026 $0.487
-1.48%
$18.86 million $405,771
Sep 22, 2026 $0.494
-0.42%
$19.14 million $415,037
Sep 21, 2026 $0.496
+3.50%
$19.22 million $918,712
Sep 20, 2026 $0.479
-0.12%
$18.57 million $406,617
Sep 19, 2026 $0.48
+0.44%
$18.58 million $300,498
Download