Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.481
+0.00%
$18.65 million $350,812
Today, at 3 PM $0.481
+0.11%
$18.63 million $356,000
Today, at 2 PM $0.48
+0.06%
$18.61 million $380,592
Today, at 1 PM $0.48
-0.03%
$18.6 million $406,914
Today, at 12 PM $0.48
+0.03%
$18.6 million $450,797
Today, at 11 AM $0.48
+0.00%
$18.6 million $445,223
Today, at 10 AM $0.48
-0.06%
$18.6 million $456,603
Today, at 9 AM $0.48
-0.04%
$18.61 million $459,776
Today, at 8 AM $0.48
+0.31%
$18.62 million $466,685
Today, at 7 AM $0.479
+0.02%
$18.56 million $467,939
Today, at 6 AM $0.479
-0.03%
$18.56 million $475,649
Today, at 5 AM $0.479
+0.11%
$18.56 million $451,225
Today, at 4 AM $0.478
-0.09%
$18.54 million $457,237
Today, at 3 AM $0.479
-0.05%
$18.55 million $462,397
Today, at 2 AM $0.479
+0.11%
$18.56 million $472,667
Today, at 1 AM $0.479
-0.19%
$18.55 million $478,634
Today, at 12 AM $0.48
+0.38%
$18.58 million $469,672
Yesterday, at 11 PM $0.478
-0.19%
$18.52 million $468,896
Yesterday, at 10 PM $0.479
-0.14%
$18.55 million $467,205
Yesterday, at 9 PM $0.479
-0.05%
$18.57 million $462,715
Yesterday, at 8 PM $0.479
-0.09%
$18.58 million $447,960
Yesterday, at 7 PM $0.48
+0.39%
$18.6 million $434,149
Yesterday, at 6 PM $0.478
+0.13%
$18.52 million $418,760
Yesterday, at 5 PM $0.477
+0.10%
$18.5 million $408,970
Yesterday, at 4 PM $0.477
+0.16%
$18.48 million $404,538
Yesterday, at 3 PM $0.476
+0.03%
$18.44 million $394,881
Yesterday, at 2 PM $0.476
+0.59%
$18.44 million $388,255
Yesterday, at 1 PM $0.473
+1.47%
$18.33 million $385,034
Yesterday, at 12 PM $0.466
-0.03%
$18.07 million $354,011
Yesterday, at 11 AM $0.467
-0.16%
$18.08 million $365,588
Yesterday, at 10 AM $0.467
+0.13%
$18.11 million $356,671
Yesterday, at 9 AM $0.467
+0.04%
$18.08 million $347,018
Yesterday, at 8 AM $0.466
+0.20%
$18.06 million $329,477
Yesterday, at 7 AM $0.465
+0.15%
$18.02 million $317,686
Yesterday, at 6 AM $0.464
+0.03%
$17.99 million $317,088
Yesterday, at 5 AM $0.464
-0.05%
$17.98 million $328,695
Yesterday, at 4 AM $0.464
+0.03%
$17.97 million $320,018
Yesterday, at 3 AM $0.464
+0.37%
$17.97 million $316,774
Yesterday, at 2 AM $0.462
+0.16%
$17.9 million $300,479
Yesterday, at 1 AM $0.461
+0.18%
$17.87 million $302,200
Yesterday, at 12 AM $0.46
-0.02%
$17.82 million $320,201
Sep 17, 11 PM $0.46
+0.09%
$17.83 million $320,748
Sep 17, 10 PM $0.46
-0.13%
$17.81 million $330,281
Sep 17, 9 PM $0.461
+0.01%
$17.85 million $338,064
Sep 17, 8 PM $0.461
+0.00%
$17.84 million $338,604
Sep 17, 7 PM $0.46
-0.05%
$17.84 million $346,670
Sep 17, 6 PM $0.461
-0.15%
$17.85 million $386,732
Sep 17, 5 PM $0.461
-0.09%
$17.88 million $495,255
Sep 17, 4 PM $0.462
-0.06%
$17.88 million $496,424
Sep 17, 3 PM $0.462
+0.00%
$17.89 million $498,889
Download