Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.434
+0.00%
$16.83 million $314,227
Today, at 7 AM $0.434
+0.02%
$16.83 million $314,227
Today, at 6 AM $0.434
+0.00%
$16.82 million $332,903
Today, at 5 AM $0.434
+0.09%
$16.83 million $339,458
Today, at 4 AM $0.434
-0.01%
$16.81 million $354,673
Today, at 3 AM $0.434
-0.08%
$16.81 million $377,759
Today, at 2 AM $0.434
+0.00%
$16.82 million $388,670
Today, at 1 AM $0.434
+0.10%
$16.82 million $417,594
Today, at 12 AM $0.434
+0.02%
$16.8 million $451,775
Yesterday, at 11 PM $0.434
+0.01%
$16.8 million $462,298
Yesterday, at 10 PM $0.434
+0.08%
$16.81 million $517,686
Yesterday, at 9 PM $0.433
+0.09%
$16.79 million $536,662
Yesterday, at 8 PM $0.433
-0.02%
$16.78 million $565,581
Yesterday, at 7 PM $0.433
+0.04%
$16.78 million $574,684
Yesterday, at 6 PM $0.433
+0.12%
$16.77 million $591,825
Yesterday, at 5 PM $0.432
-0.20%
$16.75 million $605,944
Yesterday, at 4 PM $0.433
+0.24%
$16.78 million $619,415
Yesterday, at 3 PM $0.432
-0.07%
$16.74 million $656,443
Yesterday, at 2 PM $0.433
-0.18%
$16.76 million $686,885
Yesterday, at 1 PM $0.433
-0.10%
$16.79 million $672,923
Yesterday, at 12 PM $0.434
+0.00%
$16.81 million $666,027
Yesterday, at 11 AM $0.434
+0.07%
$16.82 million $677,420
Yesterday, at 10 AM $0.434
+0.00%
$16.81 million $674,213
Yesterday, at 9 AM $0.434
+0.40%
$16.81 million $672,759
Yesterday, at 8 AM $0.432
+0.05%
$16.75 million $652,633
Yesterday, at 7 AM $0.432
-0.10%
$16.74 million $647,332
Yesterday, at 6 AM $0.432
+0.12%
$16.76 million $644,973
Yesterday, at 5 AM $0.432
-0.18%
$16.74 million $642,602
Yesterday, at 4 AM $0.433
-0.03%
$16.77 million $637,411
Yesterday, at 3 AM $0.433
-0.29%
$16.78 million $619,014
Yesterday, at 2 AM $0.434
+0.10%
$16.83 million $616,204
Yesterday, at 1 AM $0.434
-0.15%
$16.81 million $599,821
Yesterday, at 12 AM $0.434
+0.24%
$16.83 million $585,643
Nov 5, 11 PM $0.433
+0.26%
$16.8 million $581,476
Nov 5, 10 PM $0.432
-0.04%
$16.75 million $534,931
Nov 5, 9 PM $0.433
-0.36%
$16.76 million $512,779
Nov 5, 8 PM $0.434
-0.28%
$16.83 million $493,084
Nov 5, 7 PM $0.436
+0.33%
$16.88 million $487,104
Nov 5, 6 PM $0.434
+0.07%
$16.83 million $478,605
Nov 5, 5 PM $0.434
-0.43%
$16.82 million $466,271
Nov 5, 4 PM $0.436
+0.30%
$16.89 million $449,314
Nov 5, 3 PM $0.435
-2.00%
$16.84 million $424,444
Nov 5, 2 PM $0.444
-1.11%
$17.19 million $397,238
Nov 5, 1 PM $0.448
-0.03%
$17.38 million $417,118
Nov 5, 12 PM $0.448
-0.68%
$17.38 million $416,253
Nov 5, 11 AM $0.452
+0.04%
$17.5 million $419,738
Nov 5, 10 AM $0.451
-0.03%
$17.49 million $429,548
Nov 5, 9 AM $0.451
-0.07%
$17.49 million $434,646
Nov 5, 8 AM $0.452
+0.12%
$17.51 million $440,302
Nov 5, 7 AM $0.451
-0.27%
$17.49 million $453,714
Download