Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 17.33
+0.00%
$ 673.58 million $ 395.14 million
4:05 AM $ 17.4
+0.00%
$ 673.58 million $ 395.49 million
4:04 AM $ 17.38
+0.00%
$ 673.58 million $ 395.49 million
4:02 AM $ 17.39
+0.00%
$ 673.58 million $ 395.76 million
4:01 AM $ 17.38
-0.03%
$ 673.58 million $ 395.76 million
4:00 AM $ 17.42
-0.01%
$ 673.58 million $ 396.04 million
3:59 AM $ 17.43
+0.17%
$ 675.55 million $ 396.2 million
3:58 AM $ 17.45
+0.00%
$ 675.55 million $ 396.45 million
3:57 AM $ 17.52
-0.24%
$ 675.55 million $ 396.45 million
3:56 AM $ 17.56
+0.00%
$ 675.55 million $ 396.16 million
3:55 AM $ 17.53
+0.00%
$ 675.55 million $ 396.16 million
3:54 AM $ 17.52
-0.04%
$ 678.99 million $ 396.15 million
3:53 AM $ 17.66
+0.00%
$ 678.99 million $ 395.59 million
3:52 AM $ 17.6
+0.02%
$ 678.99 million $ 395.03 million
3:51 AM $ 17.58
+0.00%
$ 678.99 million $ 394.72 million
3:50 AM $ 17.56
+0.15%
$ 678.99 million $ 394.42 million
3:49 AM $ 17.48
+0.21%
$ 677.26 million $ 394.42 million
3:48 AM $ 17.44
-0.26%
$ 677.26 million $ 394.86 million
3:47 AM $ 17.5
+0.00%
$ 677.26 million $ 394.93 million
3:45 AM $ 17.49
+0.54%
$ 677.26 million $ 394.22 million
3:43 AM $ 17.39
+0.59%
$ 674.02 million $ 393.88 million
3:41 AM $ 17.29
+0.00%
$ 674.02 million $ 393.74 million
3:40 AM $ 17.38
+0.00%
$ 674.02 million $ 393.74 million
3:39 AM $ 17.39
+0.00%
$ 673.86 million $ 393.37 million
3:38 AM $ 17.39
-0.03%
$ 673.86 million $ 393.37 million
3:37 AM $ 17.33
-0.10%
$ 673.86 million $ 393.28 million
3:36 AM $ 17.29
+0.27%
$ 673.86 million $ 393.07 million
3:35 AM $ 17.25
+0.00%
$ 673.86 million $ 392.98 million
3:34 AM $ 17.24
+0.00%
$ 668.17 million $ 392.7 million
3:33 AM $ 17.24
+0.00%
$ 668.17 million $ 392.7 million
3:32 AM $ 17.23
-0.01%
$ 668.17 million $ 392.55 million
3:30 AM $ 17.23
+0.09%
$ 668.17 million $ 393.16 million
3:29 AM $ 17.2
+0.00%
$ 666.55 million $ 393.16 million
3:27 AM $ 17.2
+0.00%
$ 666.55 million $ 393.21 million
3:26 AM $ 17.12
+0.00%
$ 666.55 million $ 393.31 million
3:25 AM $ 17.11
+0.03%
$ 666.55 million $ 393.31 million
3:24 AM $ 17.1
+0.00%
$ 662.62 million $ 393.04 million
3:23 AM $ 17.12
-0.12%
$ 662.62 million $ 393.4 million
3:22 AM $ 17.11
-0.22%
$ 662.62 million $ 393.4 million
3:21 AM $ 17.15
-0.01%
$ 662.62 million $ 393.09 million
3:19 AM $ 17.15
+0.00%
$ 664.66 million $ 393.17 million
3:18 AM $ 17.16
+0.00%
$ 664.66 million $ 393.05 million
3:17 AM $ 17.14
+0.29%
$ 664.66 million $ 393.12 million
3:15 AM $ 17.11
+0.00%
$ 664.66 million $ 392.92 million
3:13 AM $ 17.11
-0.14%
$ 663.17 million $ 392.93 million
3:12 AM $ 17.14
-0.26%
$ 663.17 million $ 393.4 million
3:11 AM $ 17.18
+0.27%
$ 663.17 million $ 392.96 million
3:10 AM $ 17.11
+0.47%
$ 663.17 million $ 393.3 million
3:09 AM $ 17
+0.00%
$ 658.91 million $ 393.58 million
3:08 AM $ 17.01
+0.00%
$ 658.91 million $ 393.58 million
Download