Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 PM $0.481
+0.00%
$18.65 million $350,812
4:08 PM $0.481
+0.00%
$18.63 million $353,980
3:58 PM $0.481
+0.00%
$18.63 million $356,000
3:56 PM $0.481
+0.00%
$18.63 million $356,717
3:52 PM $0.481
+0.00%
$18.64 million $357,199
3:42 PM $0.481
+0.00%
$18.64 million $357,313
3:41 PM $0.481
+0.03%
$18.64 million $357,139
3:39 PM $0.481
+0.00%
$18.63 million $358,361
3:38 PM $0.481
+0.00%
$18.63 million $359,262
3:33 PM $0.481
+0.00%
$18.62 million $359,322
3:31 PM $0.481
+0.00%
$18.62 million $359,938
3:28 PM $0.481
+0.00%
$18.62 million $361,163
3:15 PM $0.481
+0.00%
$18.62 million $378,602
3:05 PM $0.481
+0.01%
$18.62 million $378,601
3:04 PM $0.481
+0.00%
$18.62 million $377,574
3:02 PM $0.48
+0.00%
$18.62 million $380,166
3:01 PM $0.48
+0.00%
$18.62 million $380,166
2:49 PM $0.48
+0.00%
$18.61 million $380,592
2:43 PM $0.48
+0.00%
$18.61 million $380,591
2:39 PM $0.48
+0.00%
$18.61 million $381,011
2:37 PM $0.48
+0.00%
$18.61 million $380,581
2:33 PM $0.481
+0.00%
$18.62 million $381,578
2:32 PM $0.481
+0.00%
$18.62 million $380,709
2:31 PM $0.481
+0.00%
$18.62 million $380,709
2:28 PM $0.48
+0.00%
$18.61 million $389,488
2:22 PM $0.48
+0.00%
$18.61 million $398,047
2:18 PM $0.48
+0.00%
$18.61 million $400,954
2:04 PM $0.48
+0.00%
$18.6 million $405,092
1:58 PM $0.48
+0.00%
$18.6 million $406,914
1:54 PM $0.48
+0.00%
$18.59 million $416,464
1:42 PM $0.48
+0.00%
$18.59 million $433,473
1:39 PM $0.48
+0.00%
$18.59 million $439,727
1:37 PM $0.48
+0.00%
$18.59 million $439,727
1:34 PM $0.48
+0.00%
$18.58 million $441,272
1:32 PM $0.48
+0.00%
$18.58 million $441,296
1:30 PM $0.48
+0.00%
$18.58 million $441,153
1:29 PM $0.48
+0.00%
$18.59 million $440,422
1:28 PM $0.48
+0.00%
$18.59 million $440,422
1:22 PM $0.48
+0.00%
$18.6 million $441,304
1:21 PM $0.48
+0.00%
$18.6 million $440,986
1:19 PM $0.48
+0.00%
$18.6 million $449,536
1:11 PM $0.48
+0.00%
$18.59 million $448,976
1:07 PM $0.48
+0.00%
$18.6 million $448,296
12:55 PM $0.48
+0.00%
$18.6 million $450,797
12:43 PM $0.48
+0.00%
$18.6 million $452,013
12:37 PM $0.48
+0.00%
$18.6 million $453,515
12:29 PM $0.48
+0.00%
$18.61 million $453,704
12:28 PM $0.48
+0.00%
$18.61 million $453,497
12:26 PM $0.48
+0.00%
$18.61 million $453,103
12:24 PM $0.48
+0.00%
$18.61 million $452,381
Download