Coinranking
Adshares Historical Data
ADS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.466 | -1.34% | ||
| Aug 31 | $0.472 | +2.37% | ||
| Aug 24 | $0.461 | -90.68% | ||
| Aug 17 | $4.58 | +45.69% | ||
| Aug 10 | $3.16 | +22.84% | ||
| Aug 3 | $2.57 | +73.02% | ||
| Jul 27 | $1.48 | +69.66% | ||
| Jul 20 | $0.871 | +32.45% | ||
| Jul 13 | $0.657 | +35.62% | ||
| Jul 6 | $0.484 | -100.00% | ||
| Jun 29 | $24,637.54 | +97.14% | ||
| Jun 22 | $12,502.83 | +48.44% | ||
| Jun 15 | $7,620.71 | +91.45% | ||
| Jun 8 | $3,470.19 | +70.21% | ||
| Jun 1 | $2,044.64 | +46.93% | ||
| May 25 | $1,197.3 | +70.14% | ||
| May 18 | $620.24 | +73.49% | ||
| May 11 | $285.44 | +52.85% | ||
| May 4 | $187.16 | +122.19% | ||
| Apr 27 | $84.53 | +90.18% | ||
| Apr 20 | $39.98 | +75.31% | ||
| Apr 13 | $21.64 | +68.78% | ||
| Apr 6 | $12.71 | +72.55% | ||
| Mar 30 | $7.32 | +175.44% | ||
| Mar 23 | $2.66 | -4.24% | ||
| Mar 16 | $2.78 | -10.15% | ||
| Mar 9 | $3.09 | +231.99% | ||
| Mar 2 | $0.697 | +26.80% | ||
| Feb 23 | $0.55 | -0.63% | ||
| Feb 16 | $0.585 | +3.05% | ||
| Feb 9 | $0.575 | -2.18% | ||
| Feb 2 | $0.588 | -6.96% | ||
| Jan 26 | $0.645 | -7.67% | ||
| Jan 19 | $0.729 | +384.97% | ||
| Jan 12 | $0.152 | +33.28% | ||
| Jan 5 | $0.115 | +6.83% | ||
| Dec 29 | $0.0863 | -12.61% | ||
| Dec 22 | $0.103 | -28.07% | ||
| Dec 15 | $0.15 | -35.47% | ||
| Dec 8 | $0.262 | -53.98% | ||
| Dec 1 | $0.639 | -16.88% | ||
| Nov 24 | $0.758 | +6.96% | ||
| Nov 17 | $0.702 | -6.73% | ||
| Nov 10 | $0.761 | -4.55% | ||
| Nov 3 | $0.779 | -9.52% | ||
| Oct 27 | $0.865 | -6.01% | ||
| Oct 20 | $0.908 | +25.71% | ||
| Oct 13 | $0.743 | -5.03% | ||
| Oct 6 | $0.734 | -7.60% | ||
| Sep 29 | $0.691 | +20.58% | ||
Previous Next