GMB Historical Data

GMB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₅908
-0.48%
$ 45,382 $ 0.00001
Sep 9, 2022 $ 0.0₅912
+1.35%
$ 45,611 $ 0.00001
Sep 8, 2022 $ 0.0₅9
-0.01%
$ 45,010 $ 0.00001
Sep 7, 2022 $ 0.0₅9
+1.79%
$ 45,016 $ 0.00001
Sep 6, 2022 $ 0.0₅885
-74.20%
$ 44,230 $ 0.00001
Sep 5, 2022 $ 0.0₅903
+0.17%
$ 45,138 $ 0.00001
Sep 4, 2022 $ 0.0000544
+503.94%
$ 271,783 $ 0.0001
Sep 3, 2022 $ 0.0₅9
-0.02%
$ 44,996 $ 0.00001
Sep 2, 2022 $ 0.0₅632
-67.81%
$ 31,614 $ 0.00001
Sep 1, 2022 $ 0.0₅901
+0.07%
$ 45,026 $ 0.00001
Aug 31, 2022 $ 0.0₅9
+0.18%
$ 44,992 $ 0.00001
Aug 30, 2022 $ 0.0₅899
-0.39%
$ 44,937 $ 0.00001
Aug 29, 2022 $ 0.0₅902
+1.09%
$ 45,118 $ 0.00001
Aug 28, 2022 $ 0.0₅893
+0.53%
$ 44,649 $ 0.00001
Aug 27, 2022 $ 0.0₅888
+0.91%
$ 44,412 $ 0.00001
Aug 26, 2022 $ 0.0₅881
-2.15%
$ 44,048 $ 0.00001
Aug 25, 2022 $ 0.0₅9
+0.13%
$ 45,024 $ 0.00001
Aug 24, 2022 $ 0.0₅899
-0.27%
$ 44,954 $ 0.00001
Aug 23, 2022 $ 0.0₅901
-0.07%
$ 45,064 $ 0.00001
Aug 22, 2022 $ 0.0₅902
+0.04%
$ 45,088 $ 0.00001
Aug 21, 2022 $ 0.0₅901
+0.46%
$ 45,072 $ 0.00001
Aug 20, 2022 $ 0.0₅897
+2.53%
$ 44,842 $ 0.00001
Aug 19, 2022 $ 0.0₅875
-2.48%
$ 43,736 $ 0.00001
Aug 18, 2022 $ 0.0₅897
-0.19%
$ 44,862 $ 0.00001
Aug 17, 2022 $ 0.0₅899
-0.05%
$ 44,960 $ 0.00001
Aug 16, 2022 $ 0.0₅9
-0.03%
$ 44,987 $ 0.00001
Aug 15, 2022 $ 0.0₅9
-0.03%
$ 44,997 $ 0.00001
Aug 14, 2022 $ 0.0₅9
+0.01%
$ 45,014 $ 0.00001
Aug 13, 2022 $ 0.0₅9
-0.37%
$ 44,992 $ 0.00001
Aug 12, 2022 $ 0.0₅903
+0.28%
$ 45,168 $ 0.00001
Aug 11, 2022 $ 0.0₅9
-0.03%
$ 45,024 $ 0.00001
Aug 10, 2022 $ 0.0₅901
-0.01%
$ 45,029 $ 0.00001
Aug 9, 2022 $ 0.0₅901
-0.11%
$ 45,038 $ 0.00001
Aug 8, 2022 $ 0.0₅902
+0.23%
$ 45,101 $ 0.00001
Aug 7, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 6, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 5, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 4, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 3, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 2, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Aug 1, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 31, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 30, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 29, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 28, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 27, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 26, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 25, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 24, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001
Jul 23, 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0.00001