GMB Historical Data

GMB Page 19
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₅908
-0.48%
$45,382 $0.00001
Sep 9, 2022 $0.0₅912
+1.35%
$45,611 $0.00001
Sep 8, 2022 $0.0₅9
-0.01%
$45,010 $0.00001
Sep 7, 2022 $0.0₅9
+1.79%
$45,016 $0.00001
Sep 6, 2022 $0.0₅885
-74.20%
$44,230 $0.00001
Sep 5, 2022 $0.0₅903
+0.17%
$45,138 $0.00001
Sep 4, 2022 $0.0000544
+503.94%
$271,783 $0.0001
Sep 3, 2022 $0.0₅9
-0.02%
$44,996 $0.00001
Sep 2, 2022 $0.0₅632
-67.81%
$31,614 $0.00001
Sep 1, 2022 $0.0₅901
+0.07%
$45,026 $0.00001
Aug 31, 2022 $0.0₅9
+0.18%
$44,992 $0.00001
Aug 30, 2022 $0.0₅899
-0.39%
$44,937 $0.00001
Aug 29, 2022 $0.0₅902
+1.09%
$45,118 $0.00001
Aug 28, 2022 $0.0₅893
+0.53%
$44,649 $0.00001
Aug 27, 2022 $0.0₅888
+0.91%
$44,412 $0.00001
Aug 26, 2022 $0.0₅881
-2.15%
$44,048 $0.00001
Aug 25, 2022 $0.0₅9
+0.13%
$45,024 $0.00001
Aug 24, 2022 $0.0₅899
-0.27%
$44,954 $0.00001
Aug 23, 2022 $0.0₅901
-0.07%
$45,064 $0.00001
Aug 22, 2022 $0.0₅902
+0.04%
$45,088 $0.00001
Aug 21, 2022 $0.0₅901
+0.46%
$45,072 $0.00001
Aug 20, 2022 $0.0₅897
+2.53%
$44,842 $0.00001
Aug 19, 2022 $0.0₅875
-2.48%
$43,736 $0.00001
Aug 18, 2022 $0.0₅897
-0.19%
$44,862 $0.00001
Aug 17, 2022 $0.0₅899
-0.05%
$44,960 $0.00001
Aug 16, 2022 $0.0₅9
-0.03%
$44,987 $0.00001
Aug 15, 2022 $0.0₅9
-0.03%
$44,997 $0.00001
Aug 14, 2022 $0.0₅9
+0.01%
$45,014 $0.00001
Aug 13, 2022 $0.0₅9
-0.37%
$44,992 $0.00001
Aug 12, 2022 $0.0₅903
+0.28%
$45,168 $0.00001
Aug 11, 2022 $0.0₅9
-0.03%
$45,024 $0.00001
Aug 10, 2022 $0.0₅901
-0.01%
$45,029 $0.00001
Aug 9, 2022 $0.0₅901
-0.11%
$45,038 $0.00001
Aug 8, 2022 $0.0₅902
+0.23%
$45,101 $0.00001
Aug 7, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 6, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 5, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 4, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 3, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 2, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 1, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 31, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 30, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 29, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 28, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 27, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 26, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 25, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 24, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 23, 2022 $0.0₅9
+0.00%
$45,000 $0.00001