GMB Historical Data

GMB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₅902
-0.52%
$45,099 $0.00001
Oct 29, 2022 $0.0₅907
+0.04%
$45,345 $0.00001
Oct 28, 2022 $0.0₅906
+0.57%
$45,323 $0.00001
Oct 27, 2022 $0.0₅901
-1.07%
$45,052 $0.00001
Oct 26, 2022 $0.0₅911
-0.48%
$45,548 $0.00001
Oct 25, 2022 $0.0₅915
+1.31%
$45,752 $0.00001
Oct 24, 2022 $0.0₅903
-0.41%
$45,164 $0.00001
Oct 23, 2022 $0.0₅907
+0.42%
$45,352 $0.00001
Oct 22, 2022 $0.0₅903
+0.00%
$45,164 $0.00001
Oct 21, 2022 $0.0₅903
-0.25%
$45,171 $0.00001
Oct 20, 2022 $0.0₅906
-0.01%
$45,287 $0.00001
Oct 19, 2022 $0.0₅906
-0.01%
$45,310 $0.00001
Oct 18, 2022 $0.0₅906
-0.06%
$45,317 $0.00001
Oct 17, 2022 $0.0₅907
-0.07%
$45,343 $0.00001
Oct 16, 2022 $0.0₅649
-28.24%
$32,461 $0.00001
Oct 15, 2022 $0.0₅905
-60.76%
$45,239 $0.00001
Oct 14, 2022 $0.0₅902
-0.66%
$45,114 $0.00001
Oct 13, 2022 $0.0₅908
+0.74%
$45,412 $0.00001
Oct 12, 2022 $0.0₅902
+0.19%
$45,087 $0.00001
Oct 11, 2022 $0.0₅9
+1.19%
$44,988 $0.00001
Oct 10, 2022 $0.0₅891
-1.16%
$44,571 $0.00001
Oct 9, 2022 $0.0₅902
+0.64%
$45,090 $0.00001
Oct 8, 2022 $0.0₅9
+0.35%
$45,010 $0.00001
Oct 7, 2022 $0.0₅901
+0.38%
$45,049 $0.00001
Oct 6, 2022 $0.0₅901
+0.21%
$45,055 $0.00001
Oct 5, 2022 $0.0₅899
-0.61%
$44,963 $0.00001
Oct 4, 2022 $0.0₅905
+0.54%
$45,268 $0.00001
Oct 3, 2022 $0.0₅901
+1.17%
$45,038 $0.00001
Oct 2, 2022 $0.0₅89
-1.13%
$44,510 $0.00001
Oct 1, 2022 $0.0₅901
+0.13%
$45,026 $0.00001
Sep 30, 2022 $0.0₅9
+0.18%
$44,993 $0.00001
Sep 29, 2022 $0.0₅898
+0.45%
$44,912 $0.00001
Sep 28, 2022 $0.0₅894
-0.41%
$44,682 $0.00001
Sep 27, 2022 $0.0₅898
-0.31%
$44,880 $0.00001
Sep 26, 2022 $0.0₅9
+0.44%
$45,002 $0.00001
Sep 25, 2022 $0.0₅896
-0.17%
$44,809 $0.00001
Sep 24, 2022 $0.0₅897
-0.25%
$44,872 $0.00001
Sep 23, 2022 $0.0₅9
-0.10%
$44,982 $0.00001
Sep 22, 2022 $0.0₅901
+1.00%
$45,027 $0.00001
Sep 21, 2022 $0.0₅892
-0.89%
$-- $0.00001
Sep 20, 2022 $0.0₅9
+0.11%
$44,992 $0.00001
Sep 19, 2022 $0.0₅899
-67.13%
$44,941 $0.00001
Sep 18, 2022 $0.0₅897
-0.17%
$44,851 $0.00001
Sep 17, 2022 $0.0₅897
+92.01%
$44,870 $0.00001
Sep 16, 2022 $0.0000599
+1.17K%
$299,317 $0.0001
Sep 15, 2022 $0.0₅992
+73.23%
$49,580 $0.00001
Sep 14, 2022 $0.0₅9
+0.19%
$44,988 $0.00001
Sep 13, 2022 $0.0₅898
-0.15%
$44,883 $0.00001
Sep 12, 2022 $0.00006
+566.44%
$299,963 $0.0001
Sep 11, 2022 $0.000034
+274.98%
$170,094 $0