Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0₅902
-0.52%
$45,099 $0.00001
Oct 29, 2022 $0.0₅907
+0.04%
$45,345 $0.00001
Oct 28, 2022 $0.0₅906
+0.57%
$45,323 $0.00001
Oct 27, 2022 $0.0₅901
-1.07%
$45,052 $0.00001
Oct 26, 2022 $0.0₅911
-0.48%
$45,548 $0.00001
Oct 25, 2022 $0.0₅915
+1.31%
$45,752 $0.00001
Oct 24, 2022 $0.0₅903
-0.41%
$45,164 $0.00001
Oct 23, 2022 $0.0₅907
+0.42%
$45,352 $0.00001
Oct 22, 2022 $0.0₅903
+0.00%
$45,164 $0.00001
Oct 21, 2022 $0.0₅903
-0.25%
$45,171 $0.00001
Oct 20, 2022 $0.0₅906
-0.01%
$45,287 $0.00001
Oct 19, 2022 $0.0₅906
-0.01%
$45,310 $0.00001
Oct 18, 2022 $0.0₅906
-0.06%
$45,317 $0.00001
Oct 17, 2022 $0.0₅907
-0.07%
$45,343 $0.00001
Oct 16, 2022 $0.0₅649
-28.24%
$32,461 $0.00001
Oct 15, 2022 $0.0₅905
-60.76%
$45,239 $0.00001
Oct 14, 2022 $0.0₅902
-0.66%
$45,114 $0.00001
Oct 13, 2022 $0.0₅908
+0.74%
$45,412 $0.00001
Oct 12, 2022 $0.0₅902
+0.19%
$45,087 $0.00001
Oct 11, 2022 $0.0₅9
+1.19%
$44,988 $0.00001
Oct 10, 2022 $0.0₅891
-1.16%
$44,571 $0.00001
Oct 9, 2022 $0.0₅902
+0.64%
$45,090 $0.00001
Oct 8, 2022 $0.0₅9
+0.35%
$45,010 $0.00001
Oct 7, 2022 $0.0₅901
+0.38%
$45,049 $0.00001
Oct 6, 2022 $0.0₅901
+0.21%
$45,055 $0.00001
Oct 5, 2022 $0.0₅899
-0.61%
$44,963 $0.00001
Oct 4, 2022 $0.0₅905
+0.54%
$45,268 $0.00001
Oct 3, 2022 $0.0₅901
+1.17%
$45,038 $0.00001
Oct 2, 2022 $0.0₅89
-1.13%
$44,510 $0.00001
Oct 1, 2022 $0.0₅901
+0.13%
$45,026 $0.00001
Sep 30, 2022 $0.0₅9
+0.18%
$44,993 $0.00001
Sep 29, 2022 $0.0₅898
+0.45%
$44,912 $0.00001
Sep 28, 2022 $0.0₅894
-0.41%
$44,682 $0.00001
Sep 27, 2022 $0.0₅898
-0.31%
$44,880 $0.00001
Sep 26, 2022 $0.0₅9
+0.44%
$45,002 $0.00001
Sep 25, 2022 $0.0₅896
-0.17%
$44,809 $0.00001
Sep 24, 2022 $0.0₅897
-0.25%
$44,872 $0.00001
Sep 23, 2022 $0.0₅9
-0.10%
$44,982 $0.00001
Sep 22, 2022 $0.0₅901
+1.00%
$45,027 $0.00001
Sep 21, 2022 $0.0₅892
-0.89%
$-- $0.00001
Sep 20, 2022 $0.0₅9
+0.11%
$44,992 $0.00001
Sep 19, 2022 $0.0₅899
-67.13%
$44,941 $0.00001
Sep 18, 2022 $0.0₅897
-0.17%
$44,851 $0.00001
Sep 17, 2022 $0.0₅897
+92.01%
$44,870 $0.00001
Sep 16, 2022 $0.0000599
+1.17K%
$299,317 $0.0001
Sep 15, 2022 $0.0₅992
+73.23%
$49,580 $0.00001
Sep 14, 2022 $0.0₅9
+0.19%
$44,988 $0.00001
Sep 13, 2022 $0.0₅898
-0.15%
$44,883 $0.00001
Sep 12, 2022 $0.00006
+566.44%
$299,963 $0.0001
Sep 11, 2022 $0.000034
+274.98%
$170,094 $0