GMB Historical Data

GMB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0035
-11.74%
$ -- $ 8,248
Feb 3, 2020 $ 0.00397
+7.07%
$ -- $ 9,784
Feb 2, 2020 $ 0.0037
+43.56%
$ -- $ 2,084
Feb 1, 2020 $ 0.00258
-31.69%
$ -- $ 1,407
Jan 31, 2020 $ 0.00378
+60.38%
$ -- $ 11,419
Jan 30, 2020 $ 0.00235
-27.62%
$ -- $ 3,736
Jan 29, 2020 $ 0.00325
+0.65%
$ -- $ 4,133
Jan 28, 2020 $ 0.00323
+8.60%
$ -- $ 2,995
Jan 27, 2020 $ 0.00298
-25.03%
$ -- $ 28
Jan 26, 2020 $ 0.00397
+15.60%
$ -- $ 7
Jan 25, 2020 $ 0.00344
-11.53%
$ -- $ 3
Jan 24, 2020 $ 0.00389
+4.79%
$ -- $ 4
Jan 23, 2020 $ 0.00371
-17.71%
$ -- $ 15,434
Jan 22, 2020 $ 0.00451
+27.68%
$ -- $ 9,529
Jan 21, 2020 $ 0.00353
-6.57%
$ -- $ 108
Jan 20, 2020 $ 0.00378
+3.69%
$ -- $ 2,518
Jan 19, 2020 $ 0.00364
-8.23%
$ -- $ 3,157
Jan 18, 2020 $ 0.00396
-7.03%
$ -- $ 7,421
Jan 17, 2020 $ 0.00426
+1.11%
$ -- $ 14,357
Jan 16, 2020 $ 0.00422
+4.50%
$ -- $ 14,957
Jan 15, 2020 $ 0.00404
+25.95%
$ -- $ 15,875
Jan 14, 2020 $ 0.00321
-23.94%
$ -- $ 10,297
Jan 13, 2020 $ 0.00422
+40.06%
$ -- $ 5,232
Jan 12, 2020 $ 0.00301
-25.12%
$ -- $ 22
Jan 11, 2020 $ 0.00402
+4.00%
$ -- $ 1,091
Jan 10, 2020 $ 0.00387
+17.78%
$ -- $ 131
Jan 9, 2020 $ 0.00328
+7.10%
$ -- $ 2,555
Jan 8, 2020 $ 0.00306
-1.78%
$ -- $ 1,771
Jan 7, 2020 $ 0.00312
-17.89%
$ -- $ 75
Jan 6, 2020 $ 0.0038
+14.57%
$ -- $ 305
Jan 5, 2020 $ 0.00331
-9.09%
$ -- $ 753
Jan 4, 2020 $ 0.00365
-1.53%
$ -- $ 710
Jan 3, 2020 $ 0.00371
+5.71%
$ -- $ 784
Jan 2, 2020 $ 0.00351
-1.73%
$ -- $ 1,179
Jan 1, 2020 $ 0.00357
+12.50%
$ -- $ 632
Dec 31, 2019 $ 0.00317
-10.46%
$ -- $ 887
Dec 30, 2019 $ 0.00354
-1.34%
$ -- $ 749
Dec 29, 2019 $ 0.00359
+14.83%
$ -- $ 10,218
Dec 28, 2019 $ 0.00315
-15.82%
$ -- $ 13,794
Dec 27, 2019 $ 0.00374
+3.52%
$ -- $ 1,404
Dec 26, 2019 $ 0.00361
-0.98%
$ -- $ 988
Dec 25, 2019 $ 0.00364
-6.18%
$ -- $ 1,953
Dec 24, 2019 $ 0.00389
+4.36%
$ -- $ 43,054
Dec 23, 2019 $ 0.00372
-3.47%
$ -- $ 105,940
Dec 22, 2019 $ 0.00386
+0.85%
$ -- $ 89,862
Dec 21, 2019 $ 0.00382
-4.15%
$ -- $ 85,919
Dec 20, 2019 $ 0.00399
+8.71%
$ -- $ 164,852
Dec 19, 2019 $ 0.00367
-23.11%
$ -- $ 180,933
Dec 18, 2019 $ 0.00477
+9.91%
$ -- $ 822,939
Dec 17, 2019 $ 0.00435
-5.11%
$ -- $ 1.95 million