GMB Historical Data

GMB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00459
+12.44%
$-- $1.02 million
Dec 15, 2019 $0.00408
+27.63%
$-- $220,218
Dec 14, 2019 $0.0032
+6.79%
$-- $171,655
Dec 13, 2019 $0.00299
+12.56%
$-- $279,502
Dec 12, 2019 $0.00266
-9.95%
$-- $220,255
Dec 11, 2019 $0.00295
-4.26%
$-- $196,510
Dec 10, 2019 $0.00308
+8.92%
$-- $284,362
Dec 9, 2019 $0.00283
+17.64%
$-- $263,546
Dec 8, 2019 $0.0024
-2.04%
$-- $232,344
Dec 7, 2019 $0.00245
-13.39%
$-- $212,888
Dec 6, 2019 $0.00283
+9.49%
$-- $364,574
Dec 5, 2019 $0.00259
-7.33%
$-- $392,699
Dec 4, 2019 $0.00282
+7.45%
$-- $579,330
Dec 3, 2019 $0.00262
+4.03%
$-- $209,281
Dec 2, 2019 $0.00252
-2.80%
$-- $349,658
Dec 1, 2019 $0.0026
+4.69%
$-- $409,015
Nov 30, 2019 $0.00248
-6.65%
$-- $528,473
Nov 29, 2019 $0.00266
+6.77%
$-- $1.52 million
Nov 28, 2019 $0.00249
-14.03%
$-- $1.18 million
Nov 27, 2019 $0.0029
+4.39%
$-- $2.27 million
Nov 26, 2019 $0.00278
+3.49%
$-- $1.56 million
Nov 25, 2019 $0.00268
+33.77%
$-- $2.08 million
Nov 24, 2019 $0.002
-17.22%
$-- $1.27 million
Nov 23, 2019 $0.00242
+3.03%
$-- $1.38 million
Nov 22, 2019 $0.00234
-14.16%
$-- $2.43 million
Nov 21, 2019 $0.00273
-12.48%
$-- $2.26 million
Nov 20, 2019 $0.00311
+6.91%
$-- $1.64 million
Nov 19, 2019 $0.00291
+13.58%
$-- $1.87 million
Nov 18, 2019 $0.00256
+2.67%
$-- $1.58 million
Nov 17, 2019 $0.0025
-11.90%
$-- $942,701
Nov 16, 2019 $0.00284
+3.72%
$-- $797,040
Nov 15, 2019 $0.00274
-3.03%
$-- $1.52 million
Nov 14, 2019 $0.00282
+16.33%
$-- $1.4 million
Nov 13, 2019 $0.00243
+37.16%
$-- $829,491
Nov 12, 2019 $0.00177
+42.74%
$-- $723,634
Nov 11, 2019 $0.00124
+19.81%
$-- $539,833
Nov 10, 2019 $0.00104
+15.22%
$-- $504,986
Nov 9, 2019 $0.000899
+4.70%
$-- $353,964
Nov 8, 2019 $0.000859
-4.53%
$-- $860,725
Nov 7, 2019 $0.0009
+5.33%
$-- $871,155
Nov 6, 2019 $0.000854
-13.37%
$-- $680,140
Nov 5, 2019 $0.000984
-2.05%
$-- $564,652
Nov 4, 2019 $0.001
+7.58%
$-- $454,062
Nov 3, 2019 $0.000934
-11.85%
$-- $259,782
Nov 2, 2019 $0.00106
+15.68%
$-- $241,844
Nov 1, 2019 $0.000916
-12.74%
$-- $420,175
Oct 31, 2019 $0.00105
+17.07%
$-- $591,497
Oct 30, 2019 $0.000897
+20.69%
$-- $610,951
Oct 29, 2019 $0.000743
-20.26%
$-- $648,239
Oct 28, 2019 $0.000932
+8.16%
$-- $978,210