GMB Historical Data

GMB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00459
+12.44%
$ -- $ 1.02 million
Dec 15, 2019 $ 0.00408
+27.63%
$ -- $ 220,218
Dec 14, 2019 $ 0.0032
+6.79%
$ -- $ 171,655
Dec 13, 2019 $ 0.00299
+12.56%
$ -- $ 279,502
Dec 12, 2019 $ 0.00266
-9.95%
$ -- $ 220,255
Dec 11, 2019 $ 0.00295
-4.26%
$ -- $ 196,510
Dec 10, 2019 $ 0.00308
+8.92%
$ -- $ 284,362
Dec 9, 2019 $ 0.00283
+17.64%
$ -- $ 263,546
Dec 8, 2019 $ 0.0024
-2.04%
$ -- $ 232,344
Dec 7, 2019 $ 0.00245
-13.39%
$ -- $ 212,888
Dec 6, 2019 $ 0.00283
+9.49%
$ -- $ 364,574
Dec 5, 2019 $ 0.00259
-7.33%
$ -- $ 392,699
Dec 4, 2019 $ 0.00282
+7.45%
$ -- $ 579,330
Dec 3, 2019 $ 0.00262
+4.03%
$ -- $ 209,281
Dec 2, 2019 $ 0.00252
-2.80%
$ -- $ 349,658
Dec 1, 2019 $ 0.0026
+4.69%
$ -- $ 409,015
Nov 30, 2019 $ 0.00248
-6.65%
$ -- $ 528,473
Nov 29, 2019 $ 0.00266
+6.77%
$ -- $ 1.52 million
Nov 28, 2019 $ 0.00249
-14.03%
$ -- $ 1.18 million
Nov 27, 2019 $ 0.0029
+4.39%
$ -- $ 2.27 million
Nov 26, 2019 $ 0.00278
+3.49%
$ -- $ 1.56 million
Nov 25, 2019 $ 0.00268
+33.77%
$ -- $ 2.08 million
Nov 24, 2019 $ 0.002
-17.22%
$ -- $ 1.27 million
Nov 23, 2019 $ 0.00242
+3.03%
$ -- $ 1.38 million
Nov 22, 2019 $ 0.00234
-14.16%
$ -- $ 2.43 million
Nov 21, 2019 $ 0.00273
-12.48%
$ -- $ 2.26 million
Nov 20, 2019 $ 0.00311
+6.91%
$ -- $ 1.64 million
Nov 19, 2019 $ 0.00291
+13.58%
$ -- $ 1.87 million
Nov 18, 2019 $ 0.00256
+2.67%
$ -- $ 1.58 million
Nov 17, 2019 $ 0.0025
-11.90%
$ -- $ 942,701
Nov 16, 2019 $ 0.00284
+3.72%
$ -- $ 797,040
Nov 15, 2019 $ 0.00274
-3.03%
$ -- $ 1.52 million
Nov 14, 2019 $ 0.00282
+16.33%
$ -- $ 1.4 million
Nov 13, 2019 $ 0.00243
+37.16%
$ -- $ 829,491
Nov 12, 2019 $ 0.00177
+42.74%
$ -- $ 723,634
Nov 11, 2019 $ 0.00124
+19.81%
$ -- $ 539,833
Nov 10, 2019 $ 0.00104
+15.22%
$ -- $ 504,986
Nov 9, 2019 $ 0.000899
+4.70%
$ -- $ 353,964
Nov 8, 2019 $ 0.000859
-4.53%
$ -- $ 860,725
Nov 7, 2019 $ 0.0009
+5.33%
$ -- $ 871,155
Nov 6, 2019 $ 0.000854
-13.37%
$ -- $ 680,140
Nov 5, 2019 $ 0.000984
-2.05%
$ -- $ 564,652
Nov 4, 2019 $ 0.001
+7.58%
$ -- $ 454,062
Nov 3, 2019 $ 0.000934
-11.85%
$ -- $ 259,782
Nov 2, 2019 $ 0.00106
+15.68%
$ -- $ 241,844
Nov 1, 2019 $ 0.000916
-12.74%
$ -- $ 420,175
Oct 31, 2019 $ 0.00105
+17.07%
$ -- $ 591,497
Oct 30, 2019 $ 0.000897
+20.69%
$ -- $ 610,951
Oct 29, 2019 $ 0.000743
-20.26%
$ -- $ 648,239
Oct 28, 2019 $ 0.000932
+8.16%
$ -- $ 978,210