GMB Historical Data

GMB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.000862
-14.28%
$-- $961,536
Oct 26, 2019 $0.001
-8.84%
$-- $2 million
Oct 25, 2019 $0.0011
+1.72%
$-- $1.25 million
Oct 24, 2019 $0.00108
-10.48%
$-- $652,179
Oct 23, 2019 $0.0012
+12.06%
$-- $525,081
Oct 22, 2019 $0.00107
-7.39%
$-- $269,424
Oct 21, 2019 $0.00116
+20.29%
$-- $372,187
Oct 20, 2019 $0.000965
-7.71%
$-- $134,264
Oct 19, 2019 $0.00104
-12.75%
$-- $92,606
Oct 18, 2019 $0.0012
+23.87%
$-- $92,794
Oct 17, 2019 $0.000966
+72.43%
$-- $25,003
Oct 16, 2019 $0.000561
-37.26%
$-- $35,242
Oct 15, 2019 $0.000893
-20.63%
$-- $37,969
Oct 14, 2019 $0.00113
-4.43%
$-- $7,739
Oct 13, 2019 $0.00118
-2.17%
$-- $11,142
Oct 12, 2019 $0.00121
+67.75%
$-- $4,421
Oct 11, 2019 $0.000719
-30.14%
$-- $1,263
Oct 10, 2019 $0.00103
-23.14%
$-- $117,103
Oct 9, 2019 $0.00133
+6.09%
$-- $70,562
Oct 8, 2019 $0.00125
-3.12%
$-- $22,871
Oct 7, 2019 $0.0013
+5.42%
$-- $39,179
Oct 6, 2019 $0.00123
-1.23%
$-- $28,357
Oct 5, 2019 $0.00125
+7.69%
$-- $16,950
Oct 4, 2019 $0.00116
-14.97%
$-- $15,333
Oct 3, 2019 $0.00137
-4.88%
$-- $33,194
Oct 2, 2019 $0.00144
+0.97%
$-- $18,543
Oct 1, 2019 $0.00142
-7.36%
$-- $60,404
Sep 30, 2019 $0.00154
-2.48%
$-- $42,382
Sep 29, 2019 $0.00158
+1.25%
$-- $20,805
Sep 28, 2019 $0.00156
-0.92%
$-- $37,039
Sep 27, 2019 $0.00157
+1.18%
$-- $57,483
Sep 26, 2019 $0.00155
+41.26%
$-- $91,462
Sep 25, 2019 $0.0011
-31.62%
$-- $248,747
Sep 24, 2019 $0.00159
-14.52%
$-- $468,872
Sep 23, 2019 $0.00186
-0.68%
$-- $67,080
Sep 22, 2019 $0.00187
+0.21%
$-- $46,981
Sep 21, 2019 $0.00187
-11.87%
$-- $20,568
Sep 20, 2019 $0.00212
+15.50%
$-- $66,916
Sep 19, 2019 $0.00184
-3.52%
$-- $164,674
Sep 18, 2019 $0.0019
+1.90%
$-- $84,366
Sep 17, 2019 $0.00187
+0.21%
$-- $88,834
Sep 16, 2019 $0.00187
-3.59%
$-- $57,637
Sep 15, 2019 $0.00193
+8.30%
$-- $92,382
Sep 14, 2019 $0.00179
-0.20%
$-- $45,622
Sep 13, 2019 $0.00179
-4.85%
$-- $38,407
Sep 12, 2019 $0.00188
+9.62%
$-- $49,152
Sep 11, 2019 $0.00171
-2.49%
$-- $127,810
Sep 10, 2019 $0.00176
-2.30%
$-- $90,986
Sep 9, 2019 $0.0018
+5.17%
$-- $99,591
Sep 8, 2019 $0.00171
-5.04%
$-- $44,358