GMB Historical Data

GMB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000862
-14.28%
$ -- $ 961,536
Oct 26, 2019 $ 0.001
-8.84%
$ -- $ 2 million
Oct 25, 2019 $ 0.0011
+1.72%
$ -- $ 1.25 million
Oct 24, 2019 $ 0.00108
-10.48%
$ -- $ 652,179
Oct 23, 2019 $ 0.0012
+12.06%
$ -- $ 525,081
Oct 22, 2019 $ 0.00107
-7.39%
$ -- $ 269,424
Oct 21, 2019 $ 0.00116
+20.29%
$ -- $ 372,187
Oct 20, 2019 $ 0.000965
-7.71%
$ -- $ 134,264
Oct 19, 2019 $ 0.00104
-12.75%
$ -- $ 92,606
Oct 18, 2019 $ 0.0012
+23.87%
$ -- $ 92,794
Oct 17, 2019 $ 0.000966
+72.43%
$ -- $ 25,003
Oct 16, 2019 $ 0.000561
-37.26%
$ -- $ 35,242
Oct 15, 2019 $ 0.000893
-20.63%
$ -- $ 37,969
Oct 14, 2019 $ 0.00113
-4.43%
$ -- $ 7,739
Oct 13, 2019 $ 0.00118
-2.17%
$ -- $ 11,142
Oct 12, 2019 $ 0.00121
+67.75%
$ -- $ 4,421
Oct 11, 2019 $ 0.000719
-30.14%
$ -- $ 1,263
Oct 10, 2019 $ 0.00103
-23.14%
$ -- $ 117,103
Oct 9, 2019 $ 0.00133
+6.09%
$ -- $ 70,562
Oct 8, 2019 $ 0.00125
-3.12%
$ -- $ 22,871
Oct 7, 2019 $ 0.0013
+5.42%
$ -- $ 39,179
Oct 6, 2019 $ 0.00123
-1.23%
$ -- $ 28,357
Oct 5, 2019 $ 0.00125
+7.69%
$ -- $ 16,950
Oct 4, 2019 $ 0.00116
-14.97%
$ -- $ 15,333
Oct 3, 2019 $ 0.00137
-4.88%
$ -- $ 33,194
Oct 2, 2019 $ 0.00144
+0.97%
$ -- $ 18,543
Oct 1, 2019 $ 0.00142
-7.36%
$ -- $ 60,404
Sep 30, 2019 $ 0.00154
-2.48%
$ -- $ 42,382
Sep 29, 2019 $ 0.00158
+1.25%
$ -- $ 20,805
Sep 28, 2019 $ 0.00156
-0.92%
$ -- $ 37,039
Sep 27, 2019 $ 0.00157
+1.18%
$ -- $ 57,483
Sep 26, 2019 $ 0.00155
+41.26%
$ -- $ 91,462
Sep 25, 2019 $ 0.0011
-31.62%
$ -- $ 248,747
Sep 24, 2019 $ 0.00159
-14.52%
$ -- $ 468,872
Sep 23, 2019 $ 0.00186
-0.68%
$ -- $ 67,080
Sep 22, 2019 $ 0.00187
+0.21%
$ -- $ 46,981
Sep 21, 2019 $ 0.00187
-11.87%
$ -- $ 20,568
Sep 20, 2019 $ 0.00212
+15.50%
$ -- $ 66,916
Sep 19, 2019 $ 0.00184
-3.52%
$ -- $ 164,674
Sep 18, 2019 $ 0.0019
+1.90%
$ -- $ 84,366
Sep 17, 2019 $ 0.00187
+0.21%
$ -- $ 88,834
Sep 16, 2019 $ 0.00187
-3.59%
$ -- $ 57,637
Sep 15, 2019 $ 0.00193
+8.30%
$ -- $ 92,382
Sep 14, 2019 $ 0.00179
-0.20%
$ -- $ 45,622
Sep 13, 2019 $ 0.00179
-4.85%
$ -- $ 38,407
Sep 12, 2019 $ 0.00188
+9.62%
$ -- $ 49,152
Sep 11, 2019 $ 0.00171
-2.49%
$ -- $ 127,810
Sep 10, 2019 $ 0.00176
-2.30%
$ -- $ 90,986
Sep 9, 2019 $ 0.0018
+5.17%
$ -- $ 99,591
Sep 8, 2019 $ 0.00171
-5.04%
$ -- $ 44,358