GMB Historical Data

GMB Page 39
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0018
+6.06%
$ -- $ 139,184
Sep 6, 2019 $ 0.0017
+3.07%
$ -- $ 142,968
Sep 5, 2019 $ 0.00165
-0.64%
$ -- $ 140,151
Sep 4, 2019 $ 0.00165
-6.03%
$ -- $ 102,925
Sep 3, 2019 $ 0.00176
+0.12%
$ -- $ 127,933
Sep 2, 2019 $ 0.00176
+7.60%
$ -- $ 134,635
Sep 1, 2019 $ 0.00164
-5.55%
$ -- $ 56,227
Aug 31, 2019 $ 0.00174
-1.60%
$ -- $ 103,065
Aug 30, 2019 $ 0.00176
-0.25%
$ -- $ 116,507
Aug 29, 2019 $ 0.00177
-2.89%
$ -- $ 185,768
Aug 28, 2019 $ 0.00182
-2.29%
$ -- $ 238,692
Aug 27, 2019 $ 0.00186
-4.15%
$ -- $ 77,785
Aug 26, 2019 $ 0.00194
+2.76%
$ -- $ 139,764
Aug 25, 2019 $ 0.00189
-18.69%
$ -- $ 190,983
Aug 24, 2019 $ 0.00232
-2.30%
$ -- $ 173,796
Aug 23, 2019 $ 0.00237
+1.16%
$ -- $ 316,202
Aug 22, 2019 $ 0.00235
+3.56%
$ -- $ 550,183
Aug 21, 2019 $ 0.00227
+11.53%
$ -- $ 253,896
Aug 20, 2019 $ 0.00204
-6.70%
$ -- $ 97,529
Aug 19, 2019 $ 0.00217
+0.71%
$ -- $ 53,914
Aug 18, 2019 $ 0.00216
-7.36%
$ -- $ 65,390
Aug 17, 2019 $ 0.00232
-4.67%
$ -- $ 64,048
Aug 16, 2019 $ 0.00243
+27.70%
$ -- $ 79,387
Aug 15, 2019 $ 0.00189
+10.16%
$ -- $ 193,075
Aug 14, 2019 $ 0.00171
-25.56%
$ -- $ 157,003
Aug 13, 2019 $ 0.0023
-3.21%
$ -- $ 103,347
Aug 12, 2019 $ 0.00238
+10.31%
$ -- $ 9,009
Aug 11, 2019 $ 0.00216
+8.62%
$ -- $ 55,070
Aug 10, 2019 $ 0.00198
+6.51%
$ -- $ 141,430
Aug 9, 2019 $ 0.00187
-37.84%
$ -- $ 69,809
Aug 8, 2019 $ 0.00301
+42.91%
$ -- $ 13,055
Aug 7, 2019 $ 0.00211
-2.58%
$ -- $ 69,117
Aug 6, 2019 $ 0.00216
-1.62%
$ -- $ 144,420
Aug 5, 2019 $ 0.0022
+2.54%
$ -- $ 169,648
Aug 4, 2019 $ 0.00214
+0.74%
$ -- $ 91,648
Aug 3, 2019 $ 0.00213
+3.12%
$ -- $ 107,696
Aug 2, 2019 $ 0.00206
-4.56%
$ -- $ 68,981
Aug 1, 2019 $ 0.00216
+13.39%
$ -- $ 60,726
Jul 31, 2019 $ 0.00191
+3.77%
$ -- $ 106,300
Jul 30, 2019 $ 0.00184
-10.38%
$ -- $ 86,838
Jul 29, 2019 $ 0.00205
+1.79%
$ -- $ 263,617
Jul 28, 2019 $ 0.00201
-0.03%
$ -- $ 250,817
Jul 27, 2019 $ 0.00201
-2.43%
$ -- $ 318,387
Jul 26, 2019 $ 0.00206
-0.72%
$ -- $ 247,340
Jul 25, 2019 $ 0.00208
-3.40%
$ -- $ 367,491
Jul 24, 2019 $ 0.00215
+22.32%
$ -- $ 455,290
Jul 23, 2019 $ 0.00176
-7.45%
$ -- $ 293,459
Jul 22, 2019 $ 0.0019
-1.93%
$ -- $ 411,504
Jul 21, 2019 $ 0.00194
-12.03%
$ -- $ 343,593
Jul 20, 2019 $ 0.0022
-0.99%
$ -- $ 428,513