GMB Historical Data

GMB Page 39
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0018
+6.06%
$-- $139,184
Sep 6, 2019 $0.0017
+3.07%
$-- $142,968
Sep 5, 2019 $0.00165
-0.64%
$-- $140,151
Sep 4, 2019 $0.00165
-6.03%
$-- $102,925
Sep 3, 2019 $0.00176
+0.12%
$-- $127,933
Sep 2, 2019 $0.00176
+7.60%
$-- $134,635
Sep 1, 2019 $0.00164
-5.55%
$-- $56,227
Aug 31, 2019 $0.00174
-1.60%
$-- $103,065
Aug 30, 2019 $0.00176
-0.25%
$-- $116,507
Aug 29, 2019 $0.00177
-2.89%
$-- $185,768
Aug 28, 2019 $0.00182
-2.29%
$-- $238,692
Aug 27, 2019 $0.00186
-4.15%
$-- $77,785
Aug 26, 2019 $0.00194
+2.76%
$-- $139,764
Aug 25, 2019 $0.00189
-18.69%
$-- $190,983
Aug 24, 2019 $0.00232
-2.30%
$-- $173,796
Aug 23, 2019 $0.00237
+1.16%
$-- $316,202
Aug 22, 2019 $0.00235
+3.56%
$-- $550,183
Aug 21, 2019 $0.00227
+11.53%
$-- $253,896
Aug 20, 2019 $0.00204
-6.70%
$-- $97,529
Aug 19, 2019 $0.00217
+0.71%
$-- $53,914
Aug 18, 2019 $0.00216
-7.36%
$-- $65,390
Aug 17, 2019 $0.00232
-4.67%
$-- $64,048
Aug 16, 2019 $0.00243
+27.70%
$-- $79,387
Aug 15, 2019 $0.00189
+10.16%
$-- $193,075
Aug 14, 2019 $0.00171
-25.56%
$-- $157,003
Aug 13, 2019 $0.0023
-3.21%
$-- $103,347
Aug 12, 2019 $0.00238
+10.31%
$-- $9,009
Aug 11, 2019 $0.00216
+8.62%
$-- $55,070
Aug 10, 2019 $0.00198
+6.51%
$-- $141,430
Aug 9, 2019 $0.00187
-37.84%
$-- $69,809
Aug 8, 2019 $0.00301
+42.91%
$-- $13,055
Aug 7, 2019 $0.00211
-2.58%
$-- $69,117
Aug 6, 2019 $0.00216
-1.62%
$-- $144,420
Aug 5, 2019 $0.0022
+2.54%
$-- $169,648
Aug 4, 2019 $0.00214
+0.74%
$-- $91,648
Aug 3, 2019 $0.00213
+3.12%
$-- $107,696
Aug 2, 2019 $0.00206
-4.56%
$-- $68,981
Aug 1, 2019 $0.00216
+13.39%
$-- $60,726
Jul 31, 2019 $0.00191
+3.77%
$-- $106,300
Jul 30, 2019 $0.00184
-10.38%
$-- $86,838
Jul 29, 2019 $0.00205
+1.79%
$-- $263,617
Jul 28, 2019 $0.00201
-0.03%
$-- $250,817
Jul 27, 2019 $0.00201
-2.43%
$-- $318,387
Jul 26, 2019 $0.00206
-0.72%
$-- $247,340
Jul 25, 2019 $0.00208
-3.40%
$-- $367,491
Jul 24, 2019 $0.00215
+22.32%
$-- $455,290
Jul 23, 2019 $0.00176
-7.45%
$-- $293,459
Jul 22, 2019 $0.0019
-1.93%
$-- $411,504
Jul 21, 2019 $0.00194
-12.03%
$-- $343,593
Jul 20, 2019 $0.0022
-0.99%
$-- $428,513