GMB Historical Data

GMB Page 40
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00222
-1.89%
$-- $398,626
Jul 18, 2019 $0.00227
+29.01%
$-- $647,324
Jul 17, 2019 $0.00176
-9.73%
$-- $411,319
Jul 16, 2019 $0.00195
-11.67%
$-- $530,416
Jul 15, 2019 $0.0022
+3.11%
$-- $592,645
Jul 14, 2019 $0.00214
-12.66%
$-- $658,425
Jul 13, 2019 $0.00245
-1.59%
$-- $517,638
Jul 12, 2019 $0.00249
+20.85%
$-- $331,726
Jul 11, 2019 $0.00206
-13.52%
$-- $267,875
Jul 10, 2019 $0.00238
-7.10%
$-- $305,792
Jul 9, 2019 $0.00256
-3.95%
$-- $155,542
Jul 8, 2019 $0.00267
+1.16%
$-- $158,727
Jul 7, 2019 $0.00264
+2.12%
$-- $110,701
Jul 6, 2019 $0.00258
-0.45%
$-- $97,380
Jul 5, 2019 $0.00259
+2.92%
$-- $118,360
Jul 4, 2019 $0.00252
-1.39%
$-- $173,170
Jul 3, 2019 $0.00256
-1.95%
$-- $213,408
Jul 2, 2019 $0.00261
-5.35%
$-- $416,204
Jul 1, 2019 $0.00275
-0.36%
$-- $401,743
Jun 30, 2019 $0.00276
-7.50%
$-- $316,923
Jun 29, 2019 $0.00299
+1.37%
$-- $354,144
Jun 28, 2019 $0.00295
+5.07%
$-- $422,547
Jun 27, 2019 $0.00281
+3.02%
$-- $920,044
Jun 26, 2019 $0.00272
+2.13%
$-- $1.26 million
Jun 25, 2019 $0.00267
-7.60%
$-- $604,693
Jun 24, 2019 $0.00289
+1.23%
$-- $547,820
Jun 23, 2019 $0.00285
+0.88%
$-- $659,943
Jun 22, 2019 $0.00283
-1.75%
$-- $1.45 million
Jun 21, 2019 $0.00288
-0.71%
$-- $386,376
Jun 20, 2019 $0.0029
+8.86%
$-- $100,548
Jun 19, 2019 $0.00266
+0.84%
$-- $2
Jun 18, 2019 $0.00264
-1.14%
$-- $2
Jun 10, 2019 $0.00243
+4.63%
$-- $8
Jun 9, 2019 $0.00233
-4.93%
$-- $8
Apr 28, 2019 $0.00312
-0.27%
$-- $31
Apr 27, 2019 $0.00313
+1.38%
$-- $31
Apr 23, 2019 $0.00237
-0.37%
$-- $2
Apr 22, 2019 $0.00238
+1.10%
$-- $2
Apr 21, 2019 $0.00235
+0.11%
$-- $2
Apr 16, 2019 $0.00223
+7.83%
$-- $46,322
Apr 15, 2019 $0.00207
+2.00%
$-- $36,329
Apr 14, 2019 $0.00203
-6.41%
$-- $5,812
Apr 13, 2019 $0.00217
-6.97%
$-- $5,362
Apr 12, 2019 $0.00233
+6.37%
$-- $8,616
Apr 11, 2019 $0.00219
-4.72%
$-- $13,474
Apr 10, 2019 $0.0023
-5.07%
$-- $7,607
Apr 9, 2019 $0.00242
-18.29%
$-- $5,315
Apr 8, 2019 $0.00297
-3.22%
$-- $15,752
Apr 7, 2019 $0.00307
-11.89%
$-- $11,729
Apr 6, 2019 $0.00348
-1.24%
$-- $13,696