GMB Historical Data

GMB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.00352
+5.90%
$-- $21,806
Apr 4, 2019 $0.00333
-10.48%
$-- $14,169
Apr 3, 2019 $0.00372
-2.52%
$-- $26,456
Apr 2, 2019 $0.00381
+1.55%
$-- $23,368
Apr 1, 2019 $0.00376
-5.55%
$-- $13,812
Mar 31, 2019 $0.00398
-5.72%
$-- $9,768
Mar 30, 2019 $0.00422
-5.21%
$-- $19,149
Mar 29, 2019 $0.00446
-2.37%
$-- $35,197
Mar 28, 2019 $0.00457
+0.06%
$-- $24,761
Mar 27, 2019 $0.00457
-2.93%
$-- $25,794
Mar 26, 2019 $0.00471
-2.79%
$-- $408,003
Mar 25, 2019 $0.00484
-0.83%
$-- $843,024
Mar 24, 2019 $0.00488
-4.72%
$-- $578,398
Mar 23, 2019 $0.00512
+5.80%
$-- $762,033
Mar 22, 2019 $0.00484
-10.81%
$-- $492,282
Mar 21, 2019 $0.00542
-7.84%
$-- $1.07 million
Mar 20, 2019 $0.00589
-6.50%
$-- $409,352
Mar 19, 2019 $0.00629
+1.32%
$-- $208,568
Mar 18, 2019 $0.00621
-0.55%
$-- $583,469
Mar 17, 2019 $0.00626
-4.15%
$-- $426,721
Mar 16, 2019 $0.00653
-1.79%
$-- $12,297
Mar 15, 2019 $0.00665
+2.46%
$-- $4,568
Mar 14, 2019 $0.00649
+0.58%
$-- $944,117
Mar 13, 2019 $0.00645
-1.40%
$-- $964,180
Mar 12, 2019 $0.00655
-1.88%
$-- $6,391
Mar 11, 2019 $0.00667
+0.81%
$-- $5,486
Mar 10, 2019 $0.00663
+0.23%
$-- $4,938
Mar 9, 2019 $0.00661
-3.24%
$-- $12,600
Mar 8, 2019 $0.00683
+1.26%
$-- $20,361
Mar 7, 2019 $0.00675
+2.54%
$-- $16,254
Mar 6, 2019 $0.00658
+9.03%
$-- $19,786
Mar 5, 2019 $0.00604
-5.83%
$-- $7,832
Mar 4, 2019 $0.00641
+11.48%
$-- $40,966
Mar 3, 2019 $0.00575
+17.24%
$-- $49,585
Mar 2, 2019 $0.0049
+16.09%
$-- $115,111
Mar 1, 2019 $0.00423
+19.10%
$-- $135,423
Feb 28, 2019 $0.00355
+15.28%
$-- $17,284
Feb 27, 2019 $0.00308
+10.76%
$-- $22,132
Feb 26, 2019 $0.00278
+16.01%
$-- $10,511
Feb 25, 2019 $0.0024
+0.68%
$-- $28,343
Feb 24, 2019 $0.00238
-23.29%
$-- $100,321
Feb 23, 2019 $0.00311
+19.28%
$-- $29,617
Feb 22, 2019 $0.00261
-8.55%
$-- $13,979
Feb 21, 2019 $0.00285
+5.47%
$-- $14,067
Feb 20, 2019 $0.0027
-5.40%
$-- $19,554
Feb 19, 2019 $0.00286
+0.20%
$-- $19,396
Feb 18, 2019 $0.00285
+45.93%
$-- $45,098
Feb 17, 2019 $0.00195
-4.53%
$-- $23,026
Feb 16, 2019 $0.00205
+29.47%
$-- $13,217
Feb 15, 2019 $0.00158
-32.62%
$-- $8,881