Metis Token Historical Data

METIS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $35.08
-1.85%
$350.53 million $15.25 million
Jan 20, 2025 $35.74
-3.18%
$357.06 million $29.47 million
Jan 19, 2025 $36.92
-7.31%
$368.83 million $32.92 million
Jan 18, 2025 $39.83
-6.03%
$397.96 million $52.02 million
Jan 17, 2025 $42.39
+13.68%
$423.56 million $16.98 million
Jan 16, 2025 $37.29
-3.37%
$372.56 million $7.71 million
Jan 15, 2025 $38.59
+8.75%
$385.53 million $9.67 million
Jan 14, 2025 $35.49
+2.98%
$354.6 million $6.19 million
Jan 13, 2025 $34.46
-3.16%
$344.24 million $11.22 million
Jan 12, 2025 $35.58
-2.13%
$355.44 million $5.09 million
Jan 11, 2025 $36.36
-3.39%
$363.31 million $7.67 million
Jan 10, 2025 $37.64
+0.11%
$376.05 million $10.8 million
Jan 9, 2025 $37.6
-4.98%
$375.68 million $11.24 million
Jan 8, 2025 $39.56
-8.57%
$395.29 million $17.2 million
Jan 7, 2025 $43.27
-10.23%
$432.32 million $9.56 million
Jan 6, 2025 $48.21
+0.34%
$481.64 million $7.79 million
Jan 5, 2025 $48.04
-0.23%
$479.99 million $5.05 million
Jan 4, 2025 $48.15
+0.97%
$481.03 million $6.57 million
Jan 3, 2025 $47.67
+7.86%
$476.32 million $9.06 million
Jan 2, 2025 $44.19
+2.07%
$441.55 million $5.96 million
Jan 1, 2025 $43.29
+2.19%
$432.56 million $5.99 million
Dec 31, 2024 $42.38
-2.98%
$423.38 million $10.3 million
Dec 30, 2024 $43.69
-0.18%
$436.48 million $7.92 million
Dec 29, 2024 $43.77
-4.50%
$437.3 million $5.79 million
Dec 28, 2024 $45.84
+1.81%
$458.03 million $6.46 million
Dec 27, 2024 $45.02
+3.02%
$449.82 million $17.49 million
Dec 26, 2024 $43.7
-6.27%
$436.57 million $7.88 million
Dec 25, 2024 $46.62
-1.76%
$465.74 million $8.92 million
Dec 24, 2024 $47.44
+2.97%
$474.01 million $9.11 million
Dec 23, 2024 $46.08
+7.88%
$460.44 million $13.88 million
Dec 22, 2024 $42.72
-2.15%
$426.78 million $11.19 million
Dec 21, 2024 $43.67
-4.48%
$436.27 million $15.38 million
Dec 20, 2024 $45.7
+6.23%
$456.6 million $32.08 million
Dec 19, 2024 $43.02
-12.65%
$429.79 million $29.82 million
Dec 18, 2024 $49.24
-9.35%
$491.93 million $24.87 million
Dec 17, 2024 $54.32
-5.13%
$542.74 million $16.99 million
Dec 16, 2024 $57.25
+2.20%
$571.99 million $23.27 million
Dec 15, 2024 $56.01
+5.21%
$559.56 million $14.36 million
Dec 14, 2024 $53.24
-4.80%
$531.91 million $12.76 million
Dec 13, 2024 $55.92
-1.95%
$558.71 million $18.11 million
Dec 12, 2024 $57.03
+2.83%
$569.84 million $24.61 million
Dec 11, 2024 $55.46
+8.56%
$554.09 million $22.44 million
Dec 10, 2024 $51.08
-3.02%
$510.33 million $44.83 million
Dec 9, 2024 $52.67
-20.54%
$526.28 million $46.2 million
Dec 8, 2024 $66.29
-0.40%
$662.27 million $18.47 million
Dec 7, 2024 $66.56
-1.38%
$665 million $17.3 million
Dec 6, 2024 $67.49
+5.78%
$674.28 million $34.65 million
Dec 5, 2024 $63.79
-3.90%
$637.76 million $37.46 million
Dec 4, 2024 $66.37
+0.09%
$663.13 million $46.61 million
Dec 3, 2024 $66.34
+7.15%
$662.81 million $44.67 million