Metis Token Historical Data

METIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $61.91
+1.20%
$618.56 million $34.27 million
Dec 1, 2024 $61.18
-3.17%
$611.25 million $25.19 million
Nov 30, 2024 $63.19
+11.04%
$631.31 million $36.1 million
Nov 29, 2024 $56.91
-2.48%
$568.56 million $19.04 million
Nov 28, 2024 $58.36
-4.42%
$583.05 million $29.48 million
Nov 27, 2024 $61.07
+16.77%
$610.13 million $38.31 million
Nov 26, 2024 $52.28
-8.76%
$522.35 million $52.81 million
Nov 25, 2024 $57.3
-1.54%
$572.52 million $41.83 million
Nov 24, 2024 $58.17
-0.78%
$581.15 million $40.11 million
Nov 23, 2024 $58.62
+16.93%
$585.7 million $45.79 million
Nov 22, 2024 $50.13
+3.25%
$500.87 million $30.12 million
Nov 21, 2024 $48.56
+14.98%
$485.12 million $145.92 million
Nov 20, 2024 $42.23
-5.24%
$421.92 million $9.71 million
Nov 19, 2024 $44.57
-5.05%
$445.29 million $12.48 million
Nov 18, 2024 $46.95
+5.96%
$469.08 million $16.39 million
Nov 17, 2024 $44.29
-6.17%
$442.49 million $19.45 million
Nov 16, 2024 $47.2
+9.40%
$471.61 million $18.37 million
Nov 15, 2024 $43.14
+1.56%
$431.03 million $19.03 million
Nov 14, 2024 $42.46
-7.96%
$424.26 million $22.16 million
Nov 13, 2024 $46.13
-8.26%
$460.93 million $33.03 million
Nov 12, 2024 $50.29
-4.17%
$502.45 million $39.8 million
Nov 11, 2024 $52.48
+2.78%
$524.3 million $23.74 million
Nov 10, 2024 $51.06
+2.19%
$510.17 million $31.89 million
Nov 9, 2024 $49.95
+7.61%
$499.08 million $20.73 million
Nov 8, 2024 $46.41
+3.07%
$463.68 million $14.53 million
Nov 7, 2024 $45.02
+2.05%
$449.78 million $12.11 million
Nov 6, 2024 $44.1
+18.52%
$440.58 million $20.75 million
Nov 5, 2024 $37.18
+3.98%
$371.47 million $11.81 million
Nov 4, 2024 $35.76
-2.85%
$357.25 million $10.55 million
Nov 3, 2024 $36.81
-4.32%
$367.73 million $11.37 million
Nov 2, 2024 $38.47
-5.91%
$384.32 million $11.52 million
Nov 1, 2024 $40.88
-0.70%
$408.47 million $13.56 million
Oct 31, 2024 $41.17
-8.14%
$411.34 million $14.79 million
Oct 30, 2024 $44.82
-1.74%
$447.76 million $17.67 million
Oct 29, 2024 $45.61
+13.12%
$455.68 million $24.53 million
Oct 28, 2024 $40.32
+2.71%
$402.82 million $12.58 million
Oct 27, 2024 $39.23
+2.65%
$392 million $9.89 million
Oct 26, 2024 $38.22
+0.49%
$381.86 million $15.11 million
Oct 25, 2024 $38.05
-12.60%
$380.14 million $22.98 million
Oct 24, 2024 $43.53
+1.72%
$434.93 million $16.92 million
Oct 23, 2024 $42.8
-6.69%
$427.59 million $20.22 million
Oct 22, 2024 $45.87
+3.05%
$458.27 million $21.33 million
Oct 21, 2024 $44.51
-2.64%
$444.66 million $18.3 million
Oct 20, 2024 $45.71
+3.70%
$456.72 million $21.93 million
Oct 19, 2024 $44.08
-3.63%
$440.43 million $23.82 million
Oct 18, 2024 $45.74
+5.07%
$457.04 million $29.53 million
Oct 17, 2024 $43.53
+0.74%
$434.87 million $22.9 million
Oct 16, 2024 $43.21
-2.06%
$431.76 million $35.8 million
Oct 15, 2024 $44.1
+12.89%
$440.63 million $35.27 million
Oct 14, 2024 $39.05
+15.76%
$390.17 million $15.34 million