Coinranking
Metis Token Historical Data
METIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2025 | $27.15 | -17.31% | ||
| Feb 1, 2025 | $32.83 | -9.99% | ||
| Jan 31, 2025 | $36.48 | +7.17% | ||
| Jan 30, 2025 | $34.04 | +7.41% | ||
| Jan 29, 2025 | $31.69 | +2.92% | ||
| Jan 28, 2025 | $30.8 | -5.92% | ||
| Jan 27, 2025 | $32.73 | -5.36% | ||
| Jan 26, 2025 | $34.59 | -0.54% | ||
| Jan 25, 2025 | $34.78 | +2.23% | ||
| Jan 24, 2025 | $34.02 | -1.57% | ||
| Jan 23, 2025 | $34.55 | +1.07% | ||
| Jan 22, 2025 | $34.19 | -2.56% | ||
| Jan 21, 2025 | $35.08 | -1.85% | ||
| Jan 20, 2025 | $35.74 | -3.18% | ||
| Jan 19, 2025 | $36.92 | -7.31% | ||
| Jan 18, 2025 | $39.83 | -6.03% | ||
| Jan 17, 2025 | $42.39 | +13.68% | ||
| Jan 16, 2025 | $37.29 | -3.37% | ||
| Jan 15, 2025 | $38.59 | +8.75% | ||
| Jan 14, 2025 | $35.49 | +2.98% | ||
| Jan 13, 2025 | $34.46 | -3.16% | ||
| Jan 12, 2025 | $35.58 | -2.13% | ||
| Jan 11, 2025 | $36.36 | -3.39% | ||
| Jan 10, 2025 | $37.64 | +0.11% | ||
| Jan 9, 2025 | $37.6 | -4.98% | ||
| Jan 8, 2025 | $39.56 | -8.57% | ||
| Jan 7, 2025 | $43.27 | -10.23% | ||
| Jan 6, 2025 | $48.21 | +0.34% | ||
| Jan 5, 2025 | $48.04 | -0.23% | ||
| Jan 4, 2025 | $48.15 | +0.97% | ||
| Jan 3, 2025 | $47.67 | +7.86% | ||
| Jan 2, 2025 | $44.19 | +2.07% | ||
| Jan 1, 2025 | $43.29 | +2.19% | ||
| Dec 31, 2024 | $42.38 | -2.98% | ||
| Dec 30, 2024 | $43.69 | -0.18% | ||
| Dec 29, 2024 | $43.77 | -4.50% | ||
| Dec 28, 2024 | $45.84 | +1.81% | ||
| Dec 27, 2024 | $45.02 | +3.02% | ||
| Dec 26, 2024 | $43.7 | -6.27% | ||
| Dec 25, 2024 | $46.62 | -1.76% | ||
| Dec 24, 2024 | $47.44 | +2.97% | ||
| Dec 23, 2024 | $46.08 | +7.88% | ||
| Dec 22, 2024 | $42.72 | -2.15% | ||
| Dec 21, 2024 | $43.67 | -4.48% | ||
| Dec 20, 2024 | $45.7 | +6.23% | ||
| Dec 19, 2024 | $43.02 | -12.65% | ||
| Dec 18, 2024 | $49.24 | -9.35% | ||
| Dec 17, 2024 | $54.32 | -5.13% | ||
| Dec 16, 2024 | $57.25 | +2.20% | ||
| Dec 15, 2024 | $56.01 | +5.21% | ||