Metis Token Historical Data

METIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $101.32
-2.65%
$993.9 million $43.83 million
Mar 26, 2024 $104.08
-3.50%
$1.02 billion $44.34 million
Mar 25, 2024 $107.86
+6.72%
$1.06 billion $53.3 million
Mar 24, 2024 $101.08
+4.78%
$991.47 million $32.03 million
Mar 23, 2024 $96.47
-3.21%
$946.31 million $22.24 million
Mar 22, 2024 $99.67
-5.65%
$977.66 million $45.03 million
Mar 21, 2024 $105.64
+1.10%
$1.04 billion $47.66 million
Mar 20, 2024 $104.5
+16.27%
$1.03 billion $99.92 million
Mar 19, 2024 $89.87
-5.35%
$881.58 million $57.88 million
Mar 18, 2024 $94.95
-9.61%
$931.34 million $46.53 million
Mar 17, 2024 $105.04
+1.31%
$1.03 billion $53.98 million
Mar 16, 2024 $103.68
-8.98%
$1.02 billion $68.15 million
Mar 15, 2024 $113.91
-9.93%
$1.12 billion $85.57 million
Mar 14, 2024 $126.46
-5.18%
$1.24 billion $81.32 million
Mar 13, 2024 $133.37
+1.43%
$1.31 billion $96.04 million
Mar 12, 2024 $131.48
-2.04%
$1.29 billion $136.13 million
Mar 11, 2024 $134.28
+23.08%
$1.32 billion $458.5 million
Mar 10, 2024 $109.16
+4.64%
$1.07 billion $43.57 million
Mar 9, 2024 $104.32
+7.74%
$1.02 billion $36.62 million
Mar 8, 2024 $96.83
-2.78%
$949.8 million $37.33 million
Mar 7, 2024 $99.62
+0.56%
$977.18 million $43.88 million
Mar 6, 2024 $99.07
+4.69%
$971.75 million $47.67 million
Mar 5, 2024 $94.62
-3.91%
$928.16 million $89.37 million
Mar 4, 2024 $98.49
-7.25%
$966.06 million $52.18 million
Mar 3, 2024 $106.19
-1.41%
$1.04 billion $38.15 million
Mar 2, 2024 $107.7
-7.02%
$1.06 billion $33.46 million
Mar 1, 2024 $115.84
+3.69%
$1.14 billion $37.65 million
Feb 29, 2024 $111.71
+1.16%
$1.1 billion $48.58 million
Feb 28, 2024 $110.42
+0.74%
$1.08 billion $44.44 million
Feb 27, 2024 $109.61
+3.00%
$1.08 billion $41.27 million
Feb 26, 2024 $106.42
-3.15%
$1.04 billion $36.63 million
Feb 25, 2024 $109.87
+11.50%
$1.08 billion $66.83 million
Feb 24, 2024 $98.54
+11.24%
$966.62 million $32.09 million
Feb 23, 2024 $88.59
-0.06%
$869.02 million $43.24 million
Feb 22, 2024 $88.65
+4.02%
$869.55 million $20.18 million
Feb 21, 2024 $85.22
-4.37%
$835.9 million $22.91 million
Feb 20, 2024 $89.12
-0.73%
$874.15 million $28.74 million
Feb 19, 2024 $89.7
+1.88%
$879.83 million $19.49 million
Feb 18, 2024 $88.04
+4.96%
$863.58 million $12.8 million
Feb 17, 2024 $83.88
-3.85%
$822.81 million $19.48 million
Feb 16, 2024 $87.24
-6.01%
$855.77 million $26.54 million
Feb 15, 2024 $92.82
+2.87%
$910.48 million $26.45 million
Feb 14, 2024 $90.2
+1.09%
$884.76 million $21.63 million
Feb 13, 2024 $89.22
-3.58%
$875.17 million $20.81 million
Feb 12, 2024 $92.53
+6.74%
$907.62 million $21.17 million
Feb 11, 2024 $86.68
+0.75%
$850.23 million $16.56 million
Feb 10, 2024 $86.03
-2.19%
$843.86 million $19.67 million
Feb 9, 2024 $87.96
+4.53%
$862.77 million $15.15 million
Feb 8, 2024 $84.15
-1.59%
$825.41 million $19.58 million
Feb 7, 2024 $85.51
-1.51%
$838.76 million $20.88 million