Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $96.3
+7.42%
$944.6 million $31.97 million
Apr 7, 2024 $89.64
+2.21%
$879.3 million $20.47 million
Apr 6, 2024 $87.71
+3.05%
$860.4 million $15.99 million
Apr 5, 2024 $85.12
-4.58%
$834.91 million $21.3 million
Apr 4, 2024 $89.2
+1.29%
$874.97 million $26.69 million
Apr 3, 2024 $88.07
-1.02%
$863.84 million $39.04 million
Apr 2, 2024 $88.98
-8.89%
$872.77 million $47.17 million
Apr 1, 2024 $97.67
-5.27%
$958.03 million $40.61 million
Mar 31, 2024 $103.1
+6.58%
$1.01 billion $42.16 million
Mar 30, 2024 $96.73
-1.56%
$948.86 million $22.99 million
Mar 29, 2024 $98.26
-3.40%
$963.84 million $28.46 million
Mar 28, 2024 $101.72
+0.39%
$997.79 million $31.1 million
Mar 27, 2024 $101.32
-2.65%
$993.9 million $43.83 million
Mar 26, 2024 $104.08
-3.50%
$1.02 billion $44.34 million
Mar 25, 2024 $107.86
+6.72%
$1.06 billion $53.3 million
Mar 24, 2024 $101.08
+4.78%
$991.47 million $32.03 million
Mar 23, 2024 $96.47
-3.21%
$946.31 million $22.24 million
Mar 22, 2024 $99.67
-5.65%
$977.66 million $45.03 million
Mar 21, 2024 $105.64
+1.10%
$1.04 billion $47.66 million
Mar 20, 2024 $104.5
+16.27%
$1.03 billion $99.92 million
Mar 19, 2024 $89.87
-5.35%
$881.58 million $57.88 million
Mar 18, 2024 $94.95
-9.61%
$931.34 million $46.53 million
Mar 17, 2024 $105.04
+1.31%
$1.03 billion $53.98 million
Mar 16, 2024 $103.68
-8.98%
$1.02 billion $68.15 million
Mar 15, 2024 $113.91
-9.93%
$1.12 billion $85.57 million
Mar 14, 2024 $126.46
-5.18%
$1.24 billion $81.32 million
Mar 13, 2024 $133.37
+1.43%
$1.31 billion $96.04 million
Mar 12, 2024 $131.48
-2.04%
$1.29 billion $136.13 million
Mar 11, 2024 $134.28
+23.08%
$1.32 billion $458.5 million
Mar 10, 2024 $109.16
+4.64%
$1.07 billion $43.57 million
Mar 9, 2024 $104.32
+7.74%
$1.02 billion $36.62 million
Mar 8, 2024 $96.83
-2.78%
$949.8 million $37.33 million
Mar 7, 2024 $99.62
+0.56%
$977.18 million $43.88 million
Mar 6, 2024 $99.07
+4.69%
$971.75 million $47.67 million
Mar 5, 2024 $94.62
-3.91%
$928.16 million $89.37 million
Mar 4, 2024 $98.49
-7.25%
$966.06 million $52.18 million
Mar 3, 2024 $106.19
-1.41%
$1.04 billion $38.15 million
Mar 2, 2024 $107.7
-7.02%
$1.06 billion $33.46 million
Mar 1, 2024 $115.84
+3.69%
$1.14 billion $37.65 million
Feb 29, 2024 $111.71
+1.16%
$1.1 billion $48.58 million
Feb 28, 2024 $110.42
+0.74%
$1.08 billion $44.44 million
Feb 27, 2024 $109.61
+3.00%
$1.08 billion $41.27 million
Feb 26, 2024 $106.42
-3.15%
$1.04 billion $36.63 million
Feb 25, 2024 $109.87
+11.50%
$1.08 billion $66.83 million
Feb 24, 2024 $98.54
+11.24%
$966.62 million $32.09 million
Feb 23, 2024 $88.59
-0.06%
$869.02 million $43.24 million
Feb 22, 2024 $88.65
+4.02%
$869.55 million $20.18 million
Feb 21, 2024 $85.22
-4.37%
$835.9 million $22.91 million
Feb 20, 2024 $89.12
-0.73%
$874.15 million $28.74 million
Feb 19, 2024 $89.7
+1.88%
$879.83 million $19.49 million