Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2 AM $2.82
+0.52%
$28.17 million $1.97 million
Sep 11, 1 AM $2.81
-0.59%
$28.03 million $2 million
Sep 11, 12 AM $2.82
+0.84%
$28.2 million $2.06 million
Sep 10, 11 PM $2.8
-1.76%
$27.96 million $2.07 million
Sep 10, 10 PM $2.85
-0.33%
$28.46 million $2.09 million
Sep 10, 9 PM $2.86
-0.01%
$28.55 million $2.38 million
Sep 10, 8 PM $2.86
+0.66%
$28.56 million $2.4 million
Sep 10, 7 PM $2.84
-0.19%
$28.37 million $2.48 million
Sep 10, 6 PM $2.84
-0.35%
$28.42 million $2.48 million
Sep 10, 5 PM $2.85
+0.95%
$28.52 million $2.5 million
Sep 10, 4 PM $2.83
-0.61%
$28.26 million $2.49 million
Sep 10, 3 PM $2.85
-0.54%
$28.43 million $2.54 million
Sep 10, 2 PM $2.86
+0.47%
$28.58 million $2.56 million
Sep 10, 1 PM $2.85
+0.81%
$28.45 million $2.58 million
Sep 10, 12 PM $2.82
-1.55%
$28.22 million $2.56 million
Sep 10, 11 AM $2.87
-0.06%
$28.66 million $2.48 million
Sep 10, 10 AM $2.87
-0.69%
$28.68 million $2.46 million
Sep 10, 9 AM $2.89
-0.83%
$28.88 million $2.7 million
Sep 10, 8 AM $2.92
-0.12%
$29.12 million $2.95 million
Sep 10, 7 AM $2.92
-1.91%
$29.16 million $3.14 million
Sep 10, 6 AM $2.98
+0.38%
$29.73 million $3.16 million
Sep 10, 5 AM $2.96
+0.61%
$29.61 million $3.22 million
Sep 10, 4 AM $2.95
-0.38%
$29.44 million $3.33 million
Sep 10, 3 AM $2.96
-0.01%
$29.55 million $3.39 million
Sep 10, 2 AM $2.96
+1.12%
$29.55 million $3.4 million
Sep 10, 1 AM $2.93
-1.07%
$29.22 million $3.41 million
Sep 10, 12 AM $2.96
-0.14%
$29.54 million $3.39 million
Sep 9, 11 PM $2.96
+0.51%
$29.58 million $3.39 million
Sep 9, 10 PM $2.95
-3.22%
$29.43 million $3.36 million
Sep 9, 9 PM $3.04
-0.70%
$30.41 million $3.12 million
Sep 9, 8 PM $3.07
+0.66%
$30.63 million $3.13 million
Sep 9, 7 PM $3.05
-1.91%
$30.43 million $3.07 million
Sep 9, 6 PM $3.1
-0.40%
$31.02 million $3.08 million
Sep 9, 5 PM $3.12
+0.49%
$31.14 million $3.09 million
Sep 9, 4 PM $3.1
+0.17%
$30.99 million $3.12 million
Sep 9, 3 PM $3.1
+0.51%
$30.94 million $3.1 million
Sep 9, 2 PM $3.08
-0.18%
$30.78 million $3.15 million
Sep 9, 1 PM $3.09
-1.01%
$30.84 million $3.11 million
Sep 9, 12 PM $3.12
+0.02%
$31.15 million $3.15 million
Sep 9, 11 AM $3.12
-0.37%
$31.14 million $3.17 million
Sep 9, 10 AM $3.13
-0.75%
$31.26 million $3.16 million
Sep 9, 9 AM $3.15
+0.49%
$31.5 million $2.9 million
Sep 9, 8 AM $3.14
+0.19%
$31.34 million $2.64 million
Sep 9, 7 AM $3.13
+0.54%
$31.29 million $2.49 million
Sep 9, 6 AM $3.11
-1.37%
$31.12 million $2.52 million
Sep 9, 5 AM $3.16
+0.13%
$31.55 million $2.52 million
Sep 9, 4 AM $3.15
+2.25%
$31.51 million $2.42 million
Sep 9, 3 AM $3.08
-0.83%
$30.82 million $2.41 million
Sep 9, 2 AM $3.11
-0.07%
$31.07 million $2.63 million
Sep 9, 1 AM $3.11
+0.12%
$31.09 million $2.63 million