Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 2.71
+0.75%
$ 27.1 million $ 2.35 million
Jul 24, 12 AM $ 2.69
-0.75%
$ 26.9 million $ 2.33 million
Jul 23, 11 PM $ 2.71
-0.04%
$ 27.1 million $ 2.27 million
Jul 23, 10 PM $ 2.71
+0.31%
$ 27.11 million $ 2.25 million
Jul 23, 9 PM $ 2.71
-0.20%
$ 27.03 million $ 2.24 million
Jul 23, 8 PM $ 2.71
+0.63%
$ 27.08 million $ 2.25 million
Jul 23, 7 PM $ 2.69
-0.46%
$ 26.91 million $ 2.23 million
Jul 23, 6 PM $ 2.71
-0.11%
$ 27.04 million $ 2.22 million
Jul 23, 5 PM $ 2.71
-0.98%
$ 27.05 million $ 2.2 million
Jul 23, 4 PM $ 2.73
-0.56%
$ 27.32 million $ 2.21 million
Jul 23, 3 PM $ 2.75
-0.02%
$ 27.47 million $ 2.19 million
Jul 23, 2 PM $ 2.75
+0.04%
$ 27.48 million $ 2.17 million
Jul 23, 1 PM $ 2.75
-0.36%
$ 27.47 million $ 2.15 million
Jul 23, 12 PM $ 2.76
-0.49%
$ 27.57 million $ 2.14 million
Jul 23, 11 AM $ 2.77
-0.40%
$ 27.7 million $ 2.12 million
Jul 23, 10 AM $ 2.78
+0.68%
$ 27.82 million $ 2.08 million
Jul 23, 9 AM $ 2.77
+0.02%
$ 27.63 million $ 2.04 million
Jul 23, 8 AM $ 2.76
-0.15%
$ 27.62 million $ 2.02 million
Jul 23, 7 AM $ 2.77
-0.49%
$ 27.66 million $ 2 million
Jul 23, 6 AM $ 2.78
+0.59%
$ 27.8 million $ 1.98 million
Jul 23, 5 AM $ 2.77
-0.14%
$ 27.64 million $ 1.98 million
Jul 23, 4 AM $ 2.77
+0.22%
$ 27.67 million $ 2.05 million
Jul 23, 3 AM $ 2.76
-0.23%
$ 27.61 million $ 2.05 million
Jul 23, 2 AM $ 2.77
-0.37%
$ 27.68 million $ 2.05 million
Jul 23, 1 AM $ 2.78
-0.19%
$ 27.78 million $ 2.05 million
Jul 23, 12 AM $ 2.79
+0.15%
$ 27.84 million $ 2.05 million
Jul 22, 11 PM $ 2.78
-0.07%
$ 27.79 million $ 2.05 million
Jul 22, 10 PM $ 2.78
-0.19%
$ 27.81 million $ 2.09 million
Jul 22, 9 PM $ 2.79
+0.00%
$ 27.87 million $ 2.19 million
Jul 22, 8 PM $ 2.79
+0.21%
$ 27.87 million $ 2.18 million
Jul 22, 7 PM $ 2.78
-0.30%
$ 27.81 million $ 2.19 million
Jul 22, 6 PM $ 2.79
-0.32%
$ 27.89 million $ 2.19 million
Jul 22, 5 PM $ 2.8
+0.07%
$ 27.98 million $ 2.23 million
Jul 22, 4 PM $ 2.8
+0.62%
$ 27.96 million $ 2.13 million
Jul 22, 3 PM $ 2.78
+0.33%
$ 27.79 million $ 2.14 million
Jul 22, 2 PM $ 2.77
-0.30%
$ 27.7 million $ 2.21 million
Jul 22, 1 PM $ 2.78
+1.04%
$ 27.78 million $ 2.33 million
Jul 22, 12 PM $ 2.75
-0.82%
$ 27.5 million $ 2.35 million
Jul 22, 11 AM $ 2.77
-0.18%
$ 27.72 million $ 2.34 million
Jul 22, 10 AM $ 2.78
+0.70%
$ 27.77 million $ 2.36 million
Jul 22, 9 AM $ 2.76
+0.10%
$ 27.58 million $ 2.37 million
Jul 22, 8 AM $ 2.76
+0.03%
$ 27.55 million $ 2.39 million
Jul 22, 7 AM $ 2.76
+0.21%
$ 27.54 million $ 2.42 million
Jul 22, 6 AM $ 2.75
-0.10%
$ 27.49 million $ 2.42 million
Jul 22, 5 AM $ 2.75
-1.33%
$ 27.51 million $ 2.44 million
Jul 22, 4 AM $ 2.79
+0.58%
$ 27.88 million $ 2.38 million
Jul 22, 3 AM $ 2.77
-0.40%
$ 27.72 million $ 2.38 million
Jul 22, 2 AM $ 2.79
-0.48%
$ 27.83 million $ 2.38 million
Jul 22, 1 AM $ 2.8
-0.09%
$ 27.97 million $ 2.39 million
Jul 22, 12 AM $ 2.8
+0.12%
$ 27.99 million $ 2.4 million