Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2.97
+1.46%
$ 29.68 million $ 2.77 million
Apr 12, 11 PM $ 2.93
-0.90%
$ 29.26 million $ 2.72 million
Apr 12, 10 PM $ 2.95
-1.20%
$ 29.52 million $ 2.66 million
Apr 12, 9 PM $ 2.99
-0.32%
$ 29.88 million $ 2.74 million
Apr 12, 8 PM $ 3
+0.09%
$ 29.98 million $ 2.76 million
Apr 12, 7 PM $ 3
-0.65%
$ 29.95 million $ 2.82 million
Apr 12, 6 PM $ 3.02
-0.80%
$ 30.15 million $ 2.93 million
Apr 12, 5 PM $ 3.04
+1.66%
$ 30.39 million $ 2.93 million
Apr 12, 4 PM $ 2.99
+0.09%
$ 29.89 million $ 2.95 million
Apr 12, 3 PM $ 2.99
-0.35%
$ 29.87 million $ 2.98 million
Apr 12, 2 PM $ 3
+1.30%
$ 29.97 million $ 3.13 million
Apr 12, 1 PM $ 2.96
-0.90%
$ 29.59 million $ 3.11 million
Apr 12, 12 PM $ 2.99
-1.59%
$ 29.86 million $ 3.13 million
Apr 12, 11 AM $ 3.04
+0.36%
$ 30.34 million $ 3.08 million
Apr 12, 10 AM $ 3.03
-0.65%
$ 30.23 million $ 3.21 million
Apr 12, 9 AM $ 3.05
+0.12%
$ 30.43 million $ 4.21 million
Apr 12, 8 AM $ 3.04
+1.03%
$ 30.39 million $ 4.26 million
Apr 12, 7 AM $ 3.01
-0.58%
$ 30.08 million $ 4.26 million
Apr 12, 6 AM $ 3.03
+0.11%
$ 30.26 million $ 4.28 million
Apr 12, 5 AM $ 3.03
+0.69%
$ 30.22 million $ 4.36 million
Apr 12, 4 AM $ 3
-0.21%
$ 30.02 million $ 4.31 million
Apr 12, 3 AM $ 3.01
-1.35%
$ 30.08 million $ 4.34 million
Apr 12, 2 AM $ 3.05
+1.05%
$ 30.49 million $ 4.32 million
Apr 12, 1 AM $ 3.02
-2.71%
$ 30.17 million $ 4.3 million
Apr 12, 12 AM $ 3.1
+0.35%
$ 31.01 million $ 4.23 million
Apr 11, 11 PM $ 3.09
-0.46%
$ 30.91 million $ 4.37 million
Apr 11, 10 PM $ 3.11
-0.86%
$ 31.05 million $ 4.44 million
Apr 11, 9 PM $ 3.13
-0.19%
$ 31.32 million $ 4.39 million
Apr 11, 8 PM $ 3.14
-0.36%
$ 31.38 million $ 4.53 million
Apr 11, 7 PM $ 3.15
+0.30%
$ 31.49 million $ 4.62 million
Apr 11, 6 PM $ 3.14
+0.67%
$ 31.4 million $ 4.71 million
Apr 11, 5 PM $ 3.12
-0.25%
$ 31.19 million $ 4.96 million
Apr 11, 4 PM $ 3.13
-0.99%
$ 31.27 million $ 5.22 million
Apr 11, 3 PM $ 3.16
-0.38%
$ 31.58 million $ 5.8 million
Apr 11, 2 PM $ 3.17
+0.95%
$ 31.7 million $ 6.93 million
Apr 11, 1 PM $ 3.14
+0.66%
$ 31.4 million $ 7.11 million
Apr 11, 12 PM $ 3.12
-1.25%
$ 31.2 million $ 7.3 million
Apr 11, 11 AM $ 3.16
+1.15%
$ 31.59 million $ 7.78 million
Apr 11, 10 AM $ 3.13
-2.11%
$ 31.23 million $ 7.63 million
Apr 11, 9 AM $ 3.19
+1.36%
$ 31.9 million $ 6.63 million
Apr 11, 8 AM $ 3.15
-0.28%
$ 31.48 million $ 6.59 million
Apr 11, 7 AM $ 3.16
-0.99%
$ 31.57 million $ 6.57 million
Apr 11, 6 AM $ 3.19
+1.24%
$ 31.88 million $ 6.51 million
Apr 11, 5 AM $ 3.15
+0.33%
$ 31.49 million $ 6.42 million
Apr 11, 4 AM $ 3.14
+0.36%
$ 31.4 million $ 6.43 million
Apr 11, 3 AM $ 3.13
-0.16%
$ 31.28 million $ 6.42 million
Apr 11, 2 AM $ 3.14
-0.28%
$ 31.33 million $ 6.4 million
Apr 11, 1 AM $ 3.14
-0.33%
$ 31.42 million $ 6.41 million
Apr 11, 12 AM $ 3.16
-0.87%
$ 31.52 million $ 6.45 million
Apr 10, 11 PM $ 3.18
+1.72%
$ 31.8 million $ 6.42 million