Metis Token Historical Data

METIS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $288.07
+7.47%
$734.53 million $31.26 million
Jan 17, 2022 $268.02
-14.98%
$683.37 million $57.74 million
Jan 16, 2022 $315.44
+10.45%
$803.94 million $40.6 million
Jan 15, 2022 $285.44
+8.76%
$726.76 million $49.32 million
Jan 14, 2022 $262.16
+23.80%
$664.84 million $36.01 million
Jan 13, 2022 $211.93
+7.20%
$537.47 million $19.17 million
Jan 12, 2022 $197.69
+0.66%
$501.35 million $23.11 million
Jan 11, 2022 $196.13
-4.84%
$497.39 million $18.9 million
Jan 10, 2022 $206.11
+5.62%
$522.7 million $43.74 million
Jan 9, 2022 $195.11
+18.47%
$494.81 million $15.57 million
Jan 8, 2022 $164.68
-3.34%
$414.35 million $20.79 million
Jan 7, 2022 $170.37
-10.40%
$428.66 million $19.18 million
Jan 6, 2022 $190.62
-3.20%
$-- $30.54 million
Download