Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metis Token Historical Data

METIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $131.31
+0.08%
$336.57 million $8.88 million
Jan 28, 2022 $131.3
+4.13%
$336.45 million $12.82 million
Jan 27, 2022 $126.01
-10.71%
$322.68 million $21.03 million
Jan 26, 2022 $141.13
+2.30%
$361.38 million $25.27 million
Jan 25, 2022 $137.89
-6.42%
$353.09 million $19.69 million
Jan 24, 2022 $147.4
-9.27%
$375.96 million $26.87 million
Jan 23, 2022 $162.19
+12.92%
$413.69 million $20.51 million
Jan 22, 2022 $143.62
-16.22%
$366.33 million $49.76 million
Jan 21, 2022 $171.44
-31.01%
$437.28 million $61.28 million
Jan 20, 2022 $249.03
-10.81%
$635.07 million $32.19 million
Jan 19, 2022 $279.32
-3.02%
$712.32 million $25.88 million
Jan 18, 2022 $288.07
+7.47%
$734.53 million $31.26 million
Jan 17, 2022 $268.02
-14.98%
$683.37 million $57.74 million
Jan 16, 2022 $315.44
+10.45%
$803.94 million $40.6 million
Jan 15, 2022 $285.44
+8.76%
$726.76 million $49.32 million
Jan 14, 2022 $262.16
+23.80%
$664.84 million $36.01 million
Jan 13, 2022 $211.93
+7.20%
$537.47 million $19.17 million
Jan 12, 2022 $197.69
+0.66%
$501.35 million $23.11 million
Jan 11, 2022 $196.13
-4.84%
$497.39 million $18.9 million
Jan 10, 2022 $206.11
+5.62%
$522.7 million $43.74 million
Jan 9, 2022 $195.11
+18.47%
$494.81 million $15.57 million
Jan 8, 2022 $164.68
-3.34%
$414.35 million $20.79 million
Jan 7, 2022 $170.37
-10.40%
$428.66 million $19.18 million
Jan 6, 2022 $190.62
-3.20%
$-- $30.54 million
Download