Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000623
+0.00%
$354,543 $59,117
Yesterday $0.0000621
+8.89%
$353,828 $59,233
Sep 18, 2026 $0.0000571
+1.68%
$324,740 $52,483
Sep 17, 2026 $0.0000561
+1.19%
$319,449 $54,180
Sep 16, 2026 $0.0000555
-1.49%
$315,703 $65,404
Sep 15, 2026 $0.0000563
+2.65%
$320,449 $265,331
Sep 14, 2026 $0.0000549
-2.11%
$309,784 $257,337
Sep 13, 2026 $0.000056
-4.92%
$316,494 $254,375
Sep 12, 2026 $0.000059
+2.10%
$332,854 $259,502
Sep 11, 2026 $0.0000577
-1.37%
$326,064 $273,074
Sep 10, 2026 $0.0000585
-8.93%
$330,481 $257,303
Sep 9, 2026 $0.0000643
+2.62%
$362,915 $275,629
Sep 8, 2026 $0.0000626
-1.70%
$353,731 $260,785
Sep 7, 2026 $0.0000637
-0.76%
$359,331 $237,825
Sep 6, 2026 $0.0000643
-2.64%
$362,038 $237,807
Sep 5, 2026 $0.000066
-4.00%
$372,216 $240,354
Sep 4, 2026 $0.0000688
-0.83%
$388,146 $237,941
Sep 3, 2026 $0.0000694
+3.16%
$390,148 $361,341
Sep 2, 2026 $0.0000672
-8.71%
$378,900 $396,710
Sep 1, 2026 $0.0000736
-0.49%
$415,875 $239,271
Aug 31, 2026 $0.0000743
+1.75%
$417,657 $259,099
Aug 30, 2026 $0.000073
-2.25%
$411,967 $259,196
Aug 29, 2026 $0.0000747
-1.11%
$421,473 $309,285
Aug 28, 2026 $0.0000755
+0.86%
$426,983 $420,754
Aug 27, 2026 $0.0000747
-2.82%
$422,393 $429,466
Aug 26, 2026 $0.0000766
-0.61%
$325,954 $336,600
Aug 25, 2026 $0.0000771
-1.52%
$290,183 $291,090
Aug 24, 2026 $0.0000783
-5.62%
$293,366 $354,226
Aug 23, 2026 $0.000083
-0.64%
$310,751 $312,649
Aug 22, 2026 $0.0000835
-6.08%
$313,492 $613,606
Aug 21, 2026 $0.0000889
+8.56%
$333,904 $937,360
Aug 20, 2026 $0.0000819
+19.39%
$312,280 $932,281
Aug 19, 2026 $0.0000686
-6.51%
$255,228 $283,642
Aug 18, 2026 $0.0000734
-1.60%
$273,146 $321,214
Aug 17, 2026 $0.0000746
+4.39%
$277,653 $489,095
Aug 16, 2026 $0.0000717
-4.58%
$265,598 $849,925
Aug 15, 2026 $0.0000751
-4.74%
$279,396 $628,428
Aug 14, 2026 $0.0000789
+7.90%
$292,045 $875,430
Aug 13, 2026 $0.0000731
+4.95%
$270,864 $605,856
Aug 12, 2026 $0.0000696
-0.85%
$256,261 $285,736
Aug 11, 2026 $0.0000702
+1.66%
$246,184 $334,496
Aug 10, 2026 $0.0000691
-7.74%
$240,517 $342,813
Aug 9, 2026 $0.0000749
-1.32%
$263,176 $351,455
Aug 8, 2026 $0.0000759
+6.66%
$265,935 $854,952
Aug 7, 2026 $0.0000712
+0.30%
$251,377 $517,761
Aug 6, 2026 $0.000071
+2.94%
$249,761 $969,801
Aug 5, 2026 $0.000069
+3.57%
$242,322 $389,257
Aug 4, 2026 $0.0000666
-1.75%
$232,599 $245,553
Aug 3, 2026 $0.0000678
-2.76%
$237,628 $293,971
Aug 2, 2026 $0.0000697
-0.03%
$244,419 $297,847
Download