Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000287
-2.15%
$133,099 $234,001
Yesterday $0.0₅995
+19.44%
$44,515 $81,476
Nov 8, 2026 $0.0₅833
-8.79%
$37,295 $59,336
Nov 7, 2026 $0.0₅913
-10.02%
$40,898 $58,764
Nov 6, 2026 $0.0000102
-17.03%
$45,454 $81,881
Nov 5, 2026 $0.0000122
+32.83%
$54,783 $129,508
Nov 4, 2026 $0.0₅921
-36.62%
$41,242 $90,518
Nov 3, 2026 $0.0000145
-37.11%
$82,799 $94,002
Nov 2, 2026 $0.0000233
-54.43%
$131,655 $130,662
Nov 1, 2026 $0.0000512
+1.86%
$291,507 $55,042
Oct 31, 2026 $0.0000502
+0.05%
$286,283 $56,805
Oct 30, 2026 $0.0000502
+0.21%
$286,042 $55,488
Oct 29, 2026 $0.0000501
-6.24%
$285,442 $59,381
Oct 28, 2026 $0.0000535
+0.41%
$304,436 $57,954
Oct 27, 2026 $0.0000533
+2.01%
$303,997 $59,403
Oct 26, 2026 $0.0000522
-1.07%
$297,577 $58,802
Oct 25, 2026 $0.0000528
-6.85%
$300,379 $52,628
Oct 24, 2026 $0.0000567
+1.74%
$322,919 $59,191
Oct 23, 2026 $0.0000557
-6.90%
$316,451 $109,525
Oct 22, 2026 $0.00006
+2.22%
$340,911 $72,208
Oct 21, 2026 $0.0000587
+0.41%
$334,587 $55,543
Oct 20, 2026 $0.0000585
+1.75%
$333,207 $64,641
Oct 19, 2026 $0.0000575
-0.19%
$327,477 $91,305
Oct 18, 2026 $0.0000576
-4.62%
$328,130 $70,962
Oct 17, 2026 $0.0000604
+15.92%
$344,042 $117,400
Oct 16, 2026 $0.0000521
+6.01%
$296,722 $62,731
Oct 15, 2026 $0.0000491
-10.18%
$279,898 $65,663
Oct 14, 2026 $0.0000547
-3.07%
$311,580 $57,149
Oct 13, 2026 $0.0000564
-3.29%
$320,986 $59,282
Oct 12, 2026 $0.0000584
-1.64%
$332,454 $58,249
Oct 11, 2026 $0.0000593
+1.74%
$338,010 $59,171
Oct 10, 2026 $0.0000583
+0.63%
$331,970 $56,827
Oct 9, 2026 $0.0000579
-3.22%
$329,676 $62,757
Oct 8, 2026 $0.0000599
-1.65%
$341,108 $61,709
Oct 7, 2026 $0.0000609
+3.55%
$346,847 $65,023
Oct 6, 2026 $0.0000588
-0.66%
$334,609 $66,427
Oct 5, 2026 $0.0000592
-1.50%
$336,890 $76,669
Oct 4, 2026 $0.0000601
-4.63%
$342,006 $63,623
Oct 3, 2026 $0.000063
+2.86%
$358,640 $66,867
Oct 2, 2026 $0.0000612
+4.38%
$348,594 $81,194
Oct 1, 2026 $0.0000586
-0.77%
$334,001 $72,252
Sep 30, 2026 $0.0000577
-7.65%
$334,629 $68,131
Sep 29, 2026 $0.0000624
-4.44%
$355,941 $123,989
Sep 28, 2026 $0.0000653
+3.55%
$369,981 $90,164
Sep 27, 2026 $0.0000631
-8.05%
$358,996 $93,417
Sep 26, 2026 $0.0000693
+17.62%
$389,689 $133,689
Sep 25, 2026 $0.0000587
+6.80%
$335,150 $57,609
Sep 24, 2026 $0.000055
-5.87%
$312,792 $64,989
Sep 23, 2026 $0.0000584
-2.33%
$332,432 $56,325
Sep 22, 2026 $0.0000598
-0.92%
$340,223 $55,544
Download