Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000623
+0.03%
$354,396 $59,261
Today, at 5 AM $0.0000623
-0.02%
$354,539 $59,297
Today, at 4 AM $0.0000623
-0.05%
$354,605 $59,274
Today, at 3 AM $0.0000624
+0.16%
$354,786 $59,107
Today, at 2 AM $0.0000623
+0.29%
$354,219 $59,036
Today, at 1 AM $0.0000621
-0.12%
$353,183 $58,779
Today, at 12 AM $0.0000622
+0.01%
$353,610 $58,937
Yesterday, at 11 PM $0.0000621
-0.06%
$353,592 $59,233
Yesterday, at 10 PM $0.0000622
-0.13%
$353,800 $59,297
Yesterday, at 9 PM $0.0000623
+0.01%
$354,272 $59,606
Yesterday, at 8 PM $0.0000623
+0.36%
$354,254 $59,697
Yesterday, at 7 PM $0.000062
+0.05%
$352,975 $59,389
Yesterday, at 6 PM $0.000062
-0.32%
$352,803 $59,210
Yesterday, at 5 PM $0.0000622
+0.07%
$353,936 $59,179
Yesterday, at 4 PM $0.0000622
+0.17%
$353,675 $58,844
Yesterday, at 3 PM $0.0000621
-0.08%
$353,062 $58,736
Yesterday, at 2 PM $0.0000621
+1.87%
$353,336 $58,457
Yesterday, at 1 PM $0.000061
+5.91%
$346,857 $57,463
Yesterday, at 12 PM $0.0000576
+0.18%
$327,507 $52,899
Yesterday, at 11 AM $0.0000575
+0.11%
$326,918 $52,496
Yesterday, at 10 AM $0.0000574
-0.16%
$326,554 $52,479
Yesterday, at 9 AM $0.0000575
+2.18%
$327,072 $52,229
Yesterday, at 8 AM $0.0000563
+0.22%
$320,108 $52,153
Yesterday, at 7 AM $0.0000561
-0.10%
$319,417 $51,933
Yesterday, at 6 AM $0.0000562
+0.00%
$319,760 $51,934
Yesterday, at 5 AM $0.0000562
-0.39%
$319,758 $51,863
Yesterday, at 4 AM $0.0000564
-1.75%
$321,020 $52,302
Yesterday, at 3 AM $0.0000574
+0.03%
$326,751 $52,283
Yesterday, at 2 AM $0.0000574
-0.01%
$326,641 $52,223
Yesterday, at 1 AM $0.0000574
+2.09%
$326,680 $52,185
Yesterday, at 12 AM $0.0000562
-1.47%
$319,977 $52,470
Sep 18, 11 PM $0.0000571
-0.28%
$324,801 $52,483
Sep 18, 10 PM $0.0000572
-0.02%
$325,703 $52,651
Sep 18, 9 PM $0.0000573
+0.02%
$325,774 $52,479
Sep 18, 8 PM $0.0000572
-0.11%
$325,702 $52,465
Sep 18, 7 PM $0.0000573
+0.14%
$326,069 $52,463
Sep 18, 6 PM $0.0000572
-0.17%
$325,613 $52,869
Sep 18, 5 PM $0.0000573
-0.12%
$326,162 $52,768
Sep 18, 4 PM $0.0000574
+0.09%
$326,538 $53,263
Sep 18, 3 PM $0.0000573
+1.32%
$326,248 $53,560
Sep 18, 2 PM $0.0000566
-0.01%
$322,002 $53,399
Sep 18, 1 PM $0.0000566
-0.08%
$322,028 $53,725
Sep 18, 12 PM $0.0000566
-0.49%
$322,289 $53,624
Sep 18, 11 AM $0.0000569
+0.05%
$323,885 $53,500
Sep 18, 10 AM $0.0000569
-0.10%
$323,719 $53,551
Sep 18, 9 AM $0.000057
-0.06%
$324,048 $53,567
Sep 18, 8 AM $0.000057
+0.12%
$324,233 $53,537
Sep 18, 7 AM $0.0000569
-0.07%
$323,853 $54,065
Sep 18, 6 AM $0.000057
+0.12%
$324,092 $53,888
Sep 18, 5 AM $0.0000569
+1.25%
$323,713 $53,609
Download