COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,222
Today, at 9 PM $ 0.0000678
+0.15%
$ 237,683 $ 293,844
Today, at 8 PM $ 0.0000677
+0.03%
$ 237,353 $ 293,486
Today, at 7 PM $ 0.0000677
-0.07%
$ 237,278 $ 293,485
Today, at 6 PM $ 0.0000678
+0.07%
$ 237,893 $ 293,422
Today, at 5 PM $ 0.0000677
-0.79%
$ 237,716 $ 294,495
Today, at 4 PM $ 0.0000682
-0.11%
$ 239,612 $ 298,946
Today, at 3 PM $ 0.0000683
+1.01%
$ 239,876 $ 321,302
Today, at 2 PM $ 0.0000676
-0.20%
$ 237,485 $ 319,115
Today, at 1 PM $ 0.0000678
+0.00%
$ 237,960 $ 315,910
Today, at 12 PM $ 0.0000678
-0.26%
$ 237,950 $ 315,803
Today, at 11 AM $ 0.000068
-0.09%
$ 238,582 $ 315,394
Today, at 10 AM $ 0.000068
-0.30%
$ 238,796 $ 315,964
Today, at 9 AM $ 0.0000682
+0.17%
$ 239,522 $ 315,935
Today, at 8 AM $ 0.0000681
-0.34%
$ 239,122 $ 316,020
Today, at 7 AM $ 0.0000683
+0.05%
$ 239,938 $ 316,284
Today, at 6 AM $ 0.0000683
-0.15%
$ 239,399 $ 318,723
Today, at 5 AM $ 0.0000684
-2.98%
$ 239,757 $ 309,423
Today, at 4 AM $ 0.0000705
-0.07%
$ 247,120 $ 305,339
Today, at 3 AM $ 0.0000706
+0.00%
$ 247,298 $ 328,751
Today, at 2 AM $ 0.0000706
+3.63%
$ 247,291 $ 325,792
Today, at 1 AM $ 0.0000681
-1.86%
$ 238,622 $ 296,884
Today, at 12 AM $ 0.0000694
-0.52%
$ 243,147 $ 297,039
Yesterday, at 11 PM $ 0.0000697
+0.21%
$ 244,419 $ 297,847
Yesterday, at 10 PM $ 0.0000696
-0.14%
$ 243,904 $ 297,527
Yesterday, at 9 PM $ 0.0000697
+0.18%
$ 244,255 $ 297,537
Yesterday, at 8 PM $ 0.0000696
-0.38%
$ 243,811 $ 296,433
Yesterday, at 7 PM $ 0.0000698
-0.05%
$ 244,730 $ 297,168
Yesterday, at 6 PM $ 0.0000699
-1.20%
$ 245,325 $ 301,474
Yesterday, at 5 PM $ 0.0000707
-0.30%
$ 248,310 $ 325,106
Yesterday, at 4 PM $ 0.0000709
-0.22%
$ 249,059 $ 353,411
Yesterday, at 3 PM $ 0.0000711
+0.02%
$ 249,615 $ 331,757
Yesterday, at 2 PM $ 0.0000711
+0.44%
$ 249,569 $ 332,032
Yesterday, at 1 PM $ 0.0000708
-0.27%
$ 248,473 $ 336,325
Yesterday, at 12 PM $ 0.0000709
+0.19%
$ 249,142 $ 347,810
Yesterday, at 11 AM $ 0.0000708
-0.23%
$ 248,669 $ 348,512
Yesterday, at 10 AM $ 0.000071
-0.40%
$ 249,239 $ 348,441
Yesterday, at 9 AM $ 0.0000713
-0.46%
$ 250,245 $ 350,411
Yesterday, at 8 AM $ 0.0000716
-0.36%
$ 251,394 $ 352,309
Yesterday, at 7 AM $ 0.0000718
+1.52%
$ 252,301 $ 355,896
Yesterday, at 6 AM $ 0.0000708
+0.01%
$ 249,176 $ 351,825
Yesterday, at 5 AM $ 0.0000708
-0.56%
$ 249,139 $ 351,764
Yesterday, at 4 AM $ 0.0000712
+0.90%
$ 250,532 $ 346,628
Yesterday, at 3 AM $ 0.0000705
+0.03%
$ 248,302 $ 326,555
Yesterday, at 2 AM $ 0.0000705
+0.56%
$ 248,232 $ 326,596
Yesterday, at 1 AM $ 0.0000701
+0.07%
$ 246,918 $ 325,940
Yesterday, at 12 AM $ 0.0000701
+0.46%
$ 246,735 $ 325,840
Aug 1, 11 PM $ 0.0000698
-0.22%
$ 245,610 $ 324,752
Aug 1, 10 PM $ 0.0000699
-0.19%
$ 246,152 $ 324,609
Aug 1, 9 PM $ 0.00007
-0.22%
$ 246,616 $ 324,841
Download