COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000255
-0.01%
$ 650,042 $ 689,211
Today, at 4 AM $ 0.000252
-0.19%
$ 643,753 $ 685,605
Today, at 3 AM $ 0.000253
-4.39%
$ 644,967 $ 682,575
Today, at 2 AM $ 0.000264
-1.91%
$ 674,573 $ 674,590
Today, at 1 AM $ 0.000269
-1.33%
$ 687,691 $ 671,433
Yesterday, at 12 AM $ 0.000273
+0.36%
$ 693,177 $ 676,322
Yesterday, at 11 PM $ 0.000272
-1.40%
$ 690,713 $ 725,189
Yesterday, at 10 PM $ 0.000276
-4.34%
$ 700,504 $ 797,117
Yesterday, at 9 PM $ 0.000289
+1.70%
$ 732,307 $ 1 million
Yesterday, at 8 PM $ 0.000284
+7.60%
$ 720,044 $ 978,300
Yesterday, at 7 PM $ 0.000264
-0.98%
$ 669,178 $ 912,465
Yesterday, at 6 PM $ 0.000266
-2.87%
$ 675,787 $ 912,660
Yesterday, at 5 PM $ 0.000274
+2.89%
$ 696,211 $ 901,956
Yesterday, at 4 PM $ 0.000267
-0.02%
$ 676,624 $ 808,014
Yesterday, at 3 PM $ 0.000267
+0.82%
$ 676,779 $ 809,734
Yesterday, at 2 PM $ 0.000264
+1.39%
$ 671,254 $ 798,447
Yesterday, at 1 PM $ 0.000261
-0.55%
$ 662,558 $ 711,122
Yesterday, at 12 PM $ 0.000262
+0.20%
$ 666,237 $ 601,254
Yesterday, at 11 AM $ 0.000262
-3.90%
$ 664,929 $ 602,332
Yesterday, at 10 AM $ 0.000273
-0.43%
$ 691,890 $ 607,529
Yesterday, at 9 AM $ 0.000274
+0.91%
$ 694,848 $ 618,223
Yesterday, at 8 AM $ 0.000271
-1.58%
$ 688,732 $ 643,574
Yesterday, at 7 AM $ 0.000276
-0.14%
$ 699,809 $ 630,603
Yesterday, at 6 AM $ 0.000276
+0.01%
$ 700,607 $ 559,982
Yesterday, at 5 AM $ 0.000276
+0.12%
$ 700,309 $ 558,685
Yesterday, at 4 AM $ 0.000276
-0.05%
$ 699,447 $ 559,890
Yesterday, at 3 AM $ 0.000276
+0.03%
$ 699,821 $ 561,179
Yesterday, at 2 AM $ 0.000276
-0.20%
$ 699,624 $ 558,617
Yesterday, at 1 AM $ 0.000276
-0.44%
$ 701,017 $ 562,599
Apr 18, 12 AM $ 0.000277
-1.75%
$ 707,297 $ 555,171
Apr 17, 11 PM $ 0.000282
-3.21%
$ 719,924 $ 515,219
Apr 17, 10 PM $ 0.000294
+6.66%
$ 749,473 $ 462,787
Apr 17, 9 PM $ 0.000275
-0.07%
$ 702,659 $ 259,987
Apr 17, 8 PM $ 0.000276
-1.05%
$ 703,178 $ 277,516
Apr 17, 7 PM $ 0.000279
-0.10%
$ 710,698 $ 290,658
Apr 17, 6 PM $ 0.000279
+0.08%
$ 711,365 $ 295,182
Apr 17, 5 PM $ 0.000279
-0.64%
$ 710,663 $ 298,503
Apr 17, 4 PM $ 0.00028
+0.37%
$ 715,224 $ 328,672
Apr 17, 3 PM $ 0.000279
+0.48%
$ 712,623 $ 337,397
Apr 17, 2 PM $ 0.000278
-0.23%
$ 709,246 $ 343,949
Apr 17, 1 PM $ 0.000279
+0.77%
$ 710,826 $ 344,056
Apr 17, 12 PM $ 0.000276
+0.35%
$ 705,389 $ 346,138
Apr 17, 11 AM $ 0.000276
-0.51%
$ 702,968 $ 355,506
Apr 17, 10 AM $ 0.000277
+0.39%
$ 706,586 $ 348,210
Apr 17, 9 AM $ 0.000276
+1.13%
$ 703,848 $ 343,197
Apr 17, 8 AM $ 0.000273
+1.22%
$ 695,969 $ 323,074
Apr 17, 7 AM $ 0.000269
+1.95%
$ 686,800 $ 317,507
Apr 17, 6 AM $ 0.000264
+0.50%
$ 673,689 $ 315,298
Apr 17, 5 AM $ 0.000262
-0.01%
$ 669,383 $ 315,716
Apr 17, 4 AM $ 0.000262
-0.06%
$ 669,466 $ 318,728
Download