COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000149
+0.00%
$ 443,387 $ 127,684
Today, at 9 AM $ 0.000151
+0.01%
$ 447,709 $ 127,712
Today, at 8 AM $ 0.000151
+0.03%
$ 447,680 $ 128,148
Today, at 7 AM $ 0.000151
+0.04%
$ 447,526 $ 128,042
Today, at 6 AM $ 0.000151
+0.04%
$ 447,350 $ 128,730
Today, at 5 AM $ 0.000151
+0.02%
$ 447,157 $ 128,977
Today, at 4 AM $ 0.000151
-0.12%
$ 447,080 $ 129,825
Today, at 3 AM $ 0.000151
-0.19%
$ 447,640 $ 136,472
Today, at 2 AM $ 0.000151
-0.06%
$ 448,484 $ 180,175
Today, at 1 AM $ 0.000151
+0.36%
$ 448,732 $ 240,628
Today, at 12 AM $ 0.000151
-0.01%
$ 447,123 $ 261,631
Yesterday, at 11 PM $ 0.000151
-0.02%
$ 447,500 $ 261,464
Yesterday, at 10 PM $ 0.000151
+0.40%
$ 447,489 $ 259,964
Yesterday, at 9 PM $ 0.00015
-0.03%
$ 445,703 $ 239,412
Yesterday, at 8 PM $ 0.00015
+0.50%
$ 445,831 $ 236,297
Yesterday, at 7 PM $ 0.000149
+0.41%
$ 443,822 $ 228,016
Yesterday, at 6 PM $ 0.000149
+0.01%
$ 441,839 $ 222,637
Yesterday, at 5 PM $ 0.000149
-0.01%
$ 441,804 $ 221,411
Yesterday, at 4 PM $ 0.000149
-0.65%
$ 441,855 $ 218,551
Yesterday, at 3 PM $ 0.00015
-1.98%
$ 444,762 $ 213,349
Yesterday, at 2 PM $ 0.000153
+0.10%
$ 453,767 $ 212,577
Yesterday, at 1 PM $ 0.000153
-0.31%
$ 453,307 $ 212,110
Yesterday, at 12 PM $ 0.000153
+0.05%
$ 454,730 $ 212,019
Yesterday, at 11 AM $ 0.000153
-0.04%
$ 454,487 $ 211,909
Yesterday, at 10 AM $ 0.000153
-0.06%
$ 454,680 $ 211,598
Yesterday, at 9 AM $ 0.000153
+0.06%
$ 454,941 $ 211,073
Yesterday, at 8 AM $ 0.000153
+0.32%
$ 454,656 $ 210,007
Yesterday, at 7 AM $ 0.000153
+0.67%
$ 453,193 $ 210,073
Yesterday, at 6 AM $ 0.000152
-0.05%
$ 450,184 $ 209,270
Yesterday, at 5 AM $ 0.000152
-0.06%
$ 450,412 $ 208,997
Yesterday, at 4 AM $ 0.000152
-0.49%
$ 450,660 $ 208,297
Yesterday, at 3 AM $ 0.000152
-6.37%
$ 452,888 $ 206,557
Yesterday, at 2 AM $ 0.000163
-0.93%
$ 483,685 $ 167,965
Yesterday, at 1 AM $ 0.000163
+1.43%
$ 484,582 $ 89,373
Yesterday, at 12 AM $ 0.000161
+0.08%
$ 477,946 $ 75,070
Jun 17, 11 PM $ 0.000161
+0.06%
$ 477,197 $ 74,563
Jun 17, 10 PM $ 0.000161
+0.00%
$ 476,899 $ 73,799
Jun 17, 9 PM $ 0.000161
+0.00%
$ 476,899 $ 74,090
Jun 17, 8 PM $ 0.000161
+0.00%
$ 476,894 $ 74,510
Jun 17, 7 PM $ 0.000161
+0.04%
$ 476,912 $ 74,587
Jun 17, 6 PM $ 0.000161
-0.16%
$ 476,733 $ 76,471
Jun 17, 5 PM $ 0.000161
+0.07%
$ 477,490 $ 78,485
Jun 17, 4 PM $ 0.000161
-0.01%
$ 477,159 $ 103,479
Jun 17, 3 PM $ 0.000161
-0.03%
$ 477,190 $ 102,646
Jun 17, 2 PM $ 0.000161
+0.15%
$ 477,310 $ 103,326
Jun 17, 1 PM $ 0.000161
+0.05%
$ 476,600 $ 106,487
Jun 17, 12 PM $ 0.00016
-0.15%
$ 476,361 $ 106,779
Jun 17, 11 AM $ 0.000161
-0.23%
$ 477,087 $ 108,566
Jun 17, 10 AM $ 0.000161
-0.01%
$ 478,191 $ 108,559
Jun 17, 9 AM $ 0.000161
+0.24%
$ 478,257 $ 108,570
Download